Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Saudi - Delayed Quote SAR

Saudi Manpower Solutions Company (1834.SR)

Compare
6.20
-0.05
(-0.80%)
At close: April 3 at 3:19:52 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20256.256.286.186.206.202,186,532
Mar 27, 20256.206.286.136.256.255,781,042
Mar 26, 20256.066.216.066.186.182,154,713
Mar 25, 20256.346.386.056.076.073,808,183
Mar 24, 20256.336.366.316.346.34962,284
Mar 23, 20256.386.406.336.336.33767,831
Mar 20, 20256.396.416.356.386.38854,373
Mar 19, 20256.376.416.316.396.391,306,248
Mar 18, 20256.416.496.356.376.371,922,403
Mar 17, 20256.666.666.466.476.472,065,190
Mar 16, 20256.646.726.606.666.661,589,324
Mar 13, 20256.696.696.556.586.58835,386
Mar 12, 20256.556.656.476.616.611,184,019
Mar 11, 20256.476.506.286.506.502,964,279
Mar 10, 20256.556.556.416.486.481,972,298
Mar 9, 20256.616.646.506.516.512,610,862
Mar 6, 20256.906.906.666.686.682,991,873
Mar 5, 20256.956.966.876.906.901,217,224
Mar 4, 20257.077.076.966.976.972,313,303
Mar 3, 20257.057.147.037.077.07929,676
Mar 2, 20257.367.367.027.057.052,447,301
Feb 27, 20257.417.417.307.347.341,484,320
Feb 26, 20257.427.427.397.407.40954,940
Feb 25, 20257.517.517.387.427.422,267,186
Feb 24, 20257.587.587.487.517.512,046,508
Feb 20, 20257.587.617.567.587.58953,870
Feb 19, 20257.617.637.577.587.581,511,575
Feb 18, 20257.617.657.617.627.621,393,007
Feb 17, 20257.697.697.607.617.611,726,483
Feb 16, 20257.707.717.677.697.691,445,866
Feb 13, 20257.717.757.677.697.692,376,137
Feb 12, 20257.707.827.687.737.735,638,748
Feb 11, 20257.827.837.657.667.663,858,987
Feb 10, 20257.637.887.627.817.8112,428,890
Feb 9, 20257.577.627.577.607.601,621,641
Feb 6, 20257.597.597.557.577.572,025,564
Feb 5, 20257.587.627.557.587.582,824,673
Feb 4, 20257.567.587.547.557.551,447,807
Feb 3, 20257.587.607.537.547.542,263,774
Feb 2, 20257.647.647.597.607.601,587,930
Jan 30, 20257.597.667.587.637.631,842,713
Jan 29, 20257.727.737.597.597.592,723,036
Jan 28, 20257.717.757.697.727.722,608,504
Jan 27, 20257.767.777.707.717.711,870,630
Jan 26, 20257.727.847.707.767.763,075,286
Jan 23, 20257.697.757.687.717.712,117,768
Jan 22, 20257.717.737.677.687.682,225,196
Jan 21, 20257.727.747.677.707.702,142,755
Jan 20, 20257.737.817.707.717.713,305,462
Jan 19, 20257.727.747.697.727.722,487,384
Jan 16, 20257.707.727.677.717.712,649,040
Jan 15, 20257.777.847.687.707.702,936,776
Jan 14, 20257.767.827.737.777.772,624,536
Jan 13, 20257.717.787.717.767.763,149,028
Jan 12, 20257.797.807.657.717.713,702,613
Jan 9, 20258.008.027.767.797.797,061,255
Jan 8, 20258.048.417.957.997.9920,371,480
Jan 7, 20257.998.287.908.058.0536,117,000
Jan 6, 20257.587.597.507.537.532,373,628
Jan 5, 20257.577.597.567.577.571,329,895
Jan 2, 20257.637.647.557.577.572,409,971
Jan 1, 20257.677.697.587.637.632,388,875
Dec 31, 20247.577.757.537.667.663,728,869
Dec 30, 20247.557.567.497.547.541,776,072
Dec 29, 20247.527.547.477.507.501,503,592
Dec 26, 20247.557.587.527.527.521,128,291
Dec 25, 20247.537.557.517.547.54949,368
Dec 24, 20247.537.577.507.547.541,284,177
Dec 23, 20247.597.607.527.567.561,571,170
Dec 22, 20247.597.627.557.607.601,492,364
Dec 19, 20247.617.647.567.597.591,906,166
Dec 18, 20247.637.657.567.657.651,654,349
Dec 17, 20247.707.717.617.637.631,160,048
Dec 16, 20247.697.727.677.697.691,225,739
Dec 15, 20247.707.737.687.697.691,233,791
Dec 12, 20247.777.817.677.697.692,316,861
Dec 11, 20247.867.877.757.777.771,889,045
Dec 10, 20247.947.947.857.867.862,034,918
Dec 9, 20247.917.977.907.917.912,744,241
Dec 8, 20247.897.947.877.907.901,758,211
Dec 5, 20247.807.897.807.877.872,440,663
Dec 4, 20247.827.887.767.777.772,751,022
Dec 3, 20247.807.897.787.827.823,216,649
Dec 2, 20247.748.097.747.797.796,151,734
Dec 1, 20247.708.227.677.707.7013,804,620
Nov 28, 20247.637.657.567.587.583,442,070
Nov 27, 20247.697.737.607.637.633,212,407
Nov 26, 20247.787.797.627.697.692,506,604
Nov 25, 20247.907.907.737.737.734,930,827
Nov 24, 20247.897.927.887.907.901,705,597
Nov 21, 20248.008.027.847.897.893,089,857
Nov 20, 20248.048.057.987.997.992,673,532
Nov 19, 20248.038.118.038.048.042,380,972
Nov 18, 20248.088.107.998.028.022,259,674
Nov 17, 20248.088.108.078.088.082,056,733
Nov 14, 20248.108.118.068.088.081,950,549
Nov 13, 20248.098.148.078.098.091,732,840
Nov 12, 20248.138.168.088.088.082,058,229
Nov 11, 20248.148.188.088.118.113,340,616
Nov 10, 20248.218.268.078.148.147,056,060
Nov 7, 20248.208.378.178.318.318,968,623
Nov 6, 20248.148.218.128.178.172,453,081
Nov 4, 20248.118.158.068.108.101,806,136
Nov 3, 20248.218.328.148.148.142,049,788
Oct 31, 20248.238.278.188.218.212,579,695
Oct 29, 20248.308.308.158.188.183,633,729
Oct 28, 20248.568.588.318.318.316,029,706
Oct 27, 20248.098.708.078.578.5713,510,860
Oct 24, 20248.008.047.977.997.991,672,893
Oct 23, 20248.038.068.008.038.031,636,805
Oct 22, 20248.138.138.048.078.072,063,339
Oct 21, 20248.068.138.048.138.132,797,696
Oct 20, 20248.128.148.038.068.064,072,660
Oct 17, 20248.248.258.138.148.142,442,635
Oct 16, 20248.298.318.238.248.242,480,177
Oct 15, 20248.228.368.198.308.304,078,291
Oct 14, 20248.298.358.188.228.223,945,928
Oct 13, 20248.398.408.238.288.282,963,760
Oct 10, 20248.088.238.068.218.215,420,526
Oct 9, 20248.068.137.978.068.065,881,688
Oct 8, 20248.188.188.008.058.055,938,618
Oct 7, 20248.108.248.048.188.184,986,922
Oct 6, 20248.538.548.108.138.136,256,120
Oct 3, 20248.538.638.518.548.545,226,668
Oct 2, 20248.798.798.508.548.545,453,367
Oct 1, 20248.868.888.828.858.853,037,912
Sep 30, 20248.878.938.848.868.863,836,541
Sep 29, 20248.999.008.858.888.884,405,500
Sep 26, 20248.999.028.938.988.983,490,100
Sep 25, 20249.009.018.948.978.972,788,411
Sep 24, 20249.049.068.979.009.003,347,192
Sep 22, 20249.079.119.019.049.043,585,301
Sep 19, 20249.009.148.939.059.055,409,720
Sep 18, 20248.859.088.848.998.995,996,525
Sep 17, 20248.858.898.828.868.862,353,932
Sep 16, 20248.988.998.848.858.853,425,427
Sep 15, 20248.949.048.928.978.973,685,134
Sep 12, 20248.868.968.838.918.914,112,785
Sep 11, 20249.029.028.818.828.824,175,611
Sep 10, 20249.009.098.988.988.985,036,400
Sep 9, 20249.009.008.968.968.963,479,238
Sep 8, 20249.039.058.938.968.964,360,938
Sep 5, 20249.019.198.949.089.0810,165,560
Sep 4, 20249.019.058.898.998.996,907,342
Sep 3, 20249.209.229.099.139.134,922,876
Sep 2, 20249.179.299.179.209.207,702,474
Sep 1, 2024 0.12 Dividend
Sep 1, 20249.189.249.159.199.194,649,497
Aug 29, 20249.319.319.189.219.096,231,707
Aug 28, 20249.359.379.279.319.195,251,133
Aug 26, 20249.459.479.339.409.286,734,247
Aug 25, 20249.589.639.419.439.3110,276,000
Aug 22, 20249.559.649.459.499.378,142,238
Aug 21, 20249.689.749.509.559.4310,413,230
Aug 20, 20249.679.909.589.659.5226,335,900
Aug 19, 20249.369.509.269.509.3814,070,360
Aug 18, 20249.359.389.289.309.186,562,442
Aug 15, 20249.299.469.269.279.1510,333,660
Aug 14, 20249.219.319.189.279.157,839,598
Aug 13, 20249.189.289.169.189.066,247,935
Aug 12, 20249.439.479.149.209.0812,533,100
Aug 11, 20249.229.659.229.389.2624,198,540
Aug 8, 20249.289.289.009.088.9612,084,540
Aug 7, 20249.419.659.279.309.1821,627,950
Aug 6, 20249.509.589.239.429.3034,943,460
Aug 5, 20249.409.608.899.098.9724,524,880
Aug 4, 202410.0010.149.709.759.6215,609,710
Aug 1, 202410.6210.6610.2610.3610.2315,130,360
Jul 31, 202410.8610.8810.5210.5810.4415,061,730
Jul 30, 202410.6211.0210.5010.8210.6833,356,440
Jul 29, 202411.0411.1610.4210.6010.4639,365,070
Jul 28, 20249.9811.009.9511.0010.8639,260,610
Jul 25, 202410.6010.709.9810.029.8930,219,080
Jul 24, 202410.7611.0410.3610.6010.4637,273,850
Jul 23, 202410.8811.2810.5210.8610.7263,238,420
Jul 22, 202410.8811.3610.6210.8210.68124,325,900
Jul 21, 20249.5610.349.5610.3410.2172,106,330
Jul 18, 20248.879.678.789.419.2980,502,210
Jul 17, 20248.938.948.838.858.738,953,409
Jul 16, 20248.969.038.918.938.819,211,661
Jul 15, 20249.109.238.938.968.8418,350,150
Jul 14, 20248.939.098.889.058.9321,244,000
Jul 11, 20248.739.068.688.888.7620,693,410
Jul 10, 20248.878.878.708.738.629,146,596
Jul 9, 20248.808.978.668.808.6912,564,910
Jul 8, 20249.139.138.598.808.6915,829,800
Jul 7, 20248.929.198.929.048.9214,581,650
Jul 4, 20249.189.268.868.918.7918,036,400
Jul 3, 20249.389.669.079.159.0334,249,910
Jul 2, 20248.799.498.759.309.1855,756,720
Jul 1, 20248.868.988.528.798.6830,895,490
Jun 30, 20248.509.008.438.808.6936,327,720
Jun 27, 20247.998.567.918.428.3132,910,900
Jun 26, 20248.138.227.977.997.898,024,602
Jun 25, 20247.988.187.848.128.0116,288,750
Jun 24, 20247.878.087.877.987.8813,856,160
Jun 23, 20248.278.547.807.927.8220,823,340
Jun 13, 20249.069.097.568.288.1758,320,611
Jun 12, 20248.259.758.259.058.93135,705,995

Related Tickers

1835.SR Tamkeen Human Resources Company
53.70
-2.01%
 
1833.SR Almawarid Manpower Company
139.60
+0.43%
 
RAND.VI Randstad N.V.
35.01
-3.77%
 
RWAl.XC
 
1831.SR Maharah for Human Resources Company
5.79
-4.61%
 
RSH.F Randstad N.V.
35.30
-5.31%
 
RWA.L Robert Walters plc
230.00
-1.29%
 
JOB GEE Group Inc.
0.1970
+2.07%
 
RAND.AS Randstad N.V.
35.43
-3.01%
 
ADEN.SW Adecco Group AG
23.26
-5.75%