Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS)

13,210.00
0.00
(0.00%)
At close: May 2 at 3:15:57 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202513,220.0013,220.0013,090.0013,210.0013,210.001,379
Apr 30, 202513,210.0013,210.0013,150.0013,210.0013,210.006,430
Apr 29, 202513,090.0013,185.0013,075.0013,175.0013,175.00431
Apr 28, 202513,180.0013,195.0013,070.0013,185.0013,185.00565
Apr 25, 202513,055.0013,140.0013,050.0013,140.0013,140.002,123
Apr 24, 202513,020.0013,125.0013,020.0013,110.0013,110.002,270
Apr 23, 202513,050.0013,065.0012,945.0012,945.0012,945.00442
Apr 22, 202513,085.0013,085.0012,805.0012,910.0012,910.001,074
Apr 21, 202513,095.0013,105.0013,085.0013,105.0013,105.00738
Apr 18, 202513,040.0013,040.0012,900.0012,920.0012,920.0099
Apr 17, 202512,975.0012,975.0012,875.0012,875.0012,875.0014
Apr 16, 202512,930.0012,970.0012,860.0012,915.0012,915.001,847
Apr 15, 202512,950.0012,960.0012,900.0012,900.0012,900.00953
Apr 14, 202512,860.0012,885.0012,760.0012,860.0012,860.002,835
Apr 11, 202512,870.0012,870.0012,750.0012,750.0012,750.00262
Apr 10, 202512,905.0012,905.0012,760.0012,870.0012,870.00232
Apr 9, 202512,845.0012,845.0012,845.0012,845.0012,845.00159
Apr 8, 202512,850.0012,855.0012,785.0012,835.0012,835.0013,664
Apr 7, 202512,980.0012,990.0012,780.0012,780.0012,780.002,827
Apr 4, 202513,100.0013,125.0012,945.0013,125.0013,125.001,367
Apr 3, 202513,220.0013,220.0013,100.0013,100.0013,100.00141
Apr 2, 202513,190.0013,210.0013,055.0013,085.0013,085.001,809
Apr 1, 202513,190.0013,195.0013,045.0013,190.0013,190.001,175
Mar 31, 202513,190.0013,190.0013,080.0013,185.0013,185.00387
Mar 28, 202513,245.0013,250.0013,160.0013,235.0013,235.001,236
Mar 27, 202513,270.0013,270.0013,170.0013,170.0013,170.0042
Mar 26, 202513,315.0013,315.0013,190.0013,265.0013,265.001,537
Mar 25, 202513,275.0013,315.0013,210.0013,300.0013,300.00258
Mar 24, 202513,265.0013,265.0013,165.0013,265.0013,265.00944
Mar 21, 202513,300.0013,325.0013,175.0013,190.0013,190.00963
Mar 20, 202513,335.0013,335.0013,120.0013,270.0013,270.001,340
Mar 19, 202513,220.0013,250.0013,220.0013,225.0013,225.00776
Mar 18, 202513,285.0013,285.0013,095.0013,220.0013,220.00700
Mar 17, 202513,245.0013,285.0013,180.0013,285.0013,285.00654
Mar 14, 202513,265.0013,265.0013,160.0013,245.0013,245.001,538
Mar 13, 202513,260.0013,265.0013,190.0013,265.0013,265.00359
Mar 12, 202513,225.0013,275.0013,135.0013,190.0013,190.0071
Mar 11, 202513,305.0013,315.0013,150.0013,155.0013,155.00216
Mar 10, 202513,215.0013,345.0013,210.0013,250.0013,250.001,750
Mar 7, 202513,325.0013,335.0013,315.0013,335.0013,335.002,610
Mar 6, 202513,325.0013,325.0013,210.0013,215.0013,215.00146
Mar 5, 202513,345.0013,350.0013,205.0013,295.0013,295.00176
Mar 4, 202513,260.0013,375.0013,200.0013,295.0013,295.00240
Feb 28, 202513,225.0013,360.0013,225.0013,360.0013,360.005,469
Feb 27, 202513,225.0013,225.0013,000.0013,210.0013,210.003,728
Feb 26, 202513,230.0013,230.0013,085.0013,205.0013,205.00739
Feb 25, 202513,365.0013,395.0013,140.0013,220.0013,220.003,157
Feb 24, 202513,245.0013,415.0013,245.0013,365.0013,365.002,703
Feb 21, 202513,200.0013,410.0013,170.0013,245.0013,245.001,692
Feb 20, 202513,410.0013,410.0013,180.0013,200.0013,200.00445
Feb 19, 202513,360.0013,405.0013,360.0013,405.0013,405.00816
Feb 18, 202513,365.0013,400.0013,165.0013,200.0013,200.00418
Feb 17, 202513,375.0013,375.0013,375.0013,375.0013,375.00153
Feb 14, 202513,380.0013,380.0013,155.0013,375.0013,375.00305
Feb 13, 202513,350.0013,355.0013,205.0013,315.0013,315.00199
Feb 12, 202513,400.0013,410.0013,205.0013,205.0013,205.004,820
Feb 11, 202513,385.0013,400.0013,385.0013,400.0013,400.00318
Feb 10, 202513,330.0013,365.0013,230.0013,365.0013,365.00333
Feb 7, 202513,330.0013,330.0013,310.0013,330.0013,330.00644
Feb 6, 202513,325.0013,325.0013,280.0013,320.0013,320.0045
Feb 5, 202513,320.0013,320.0013,075.0013,285.0013,285.001,139
Feb 4, 202513,235.0013,320.0013,235.0013,320.0013,320.001,216
Feb 3, 202513,150.0013,270.0013,080.0013,235.0013,235.001,641
Jan 31, 202513,215.0013,270.0013,150.0013,270.0013,270.001,023
Jan 24, 202513,180.0013,180.0013,040.0013,060.0013,060.00131
Jan 23, 202513,275.0013,275.0013,075.0013,075.0013,075.001,130
Jan 22, 202513,265.0013,280.0013,075.0013,075.0013,075.00396
Jan 21, 202513,240.0013,240.0013,135.0013,135.0013,135.0071
Jan 20, 202513,000.0013,185.0012,995.0013,080.0013,080.00109
Jan 17, 202512,970.0013,110.0012,970.0013,000.0013,000.00205
Jan 16, 202513,135.0013,200.0013,025.0013,050.0013,050.001,142
Jan 15, 202513,105.0013,105.0013,020.0013,065.0013,065.00212
Jan 14, 202513,090.0013,115.0012,995.0013,005.0013,005.00529
Jan 13, 202513,095.0013,095.0013,005.0013,005.0013,005.001,146
Jan 10, 202513,065.0013,120.0013,050.0013,050.0013,050.00416
Jan 9, 202513,060.0013,145.0013,060.0013,120.0013,120.0036
Jan 8, 202513,205.0013,205.0013,085.0013,150.0013,150.00940
Jan 7, 202513,210.0013,210.0013,195.0013,210.0013,210.00359
Jan 6, 202513,125.0013,180.0013,055.0013,140.0013,140.00794
Jan 3, 202513,145.0013,145.0013,040.0013,125.0013,125.00419
Jan 2, 202513,015.0013,140.0013,005.0013,025.0013,025.001,552
Dec 30, 202413,000.0013,130.0013,000.0013,015.0013,015.00550
Dec 27, 2024 133 Dividend
Dec 27, 202413,050.0013,050.0013,050.0013,050.0013,050.00460
Dec 26, 202413,180.0013,180.0013,130.0013,180.0013,047.002,141
Dec 24, 202413,240.0013,285.0013,155.0013,180.0013,047.001,049
Dec 23, 202413,130.0013,255.0013,130.0013,145.0013,012.35475
Dec 20, 202413,255.0013,255.0013,140.0013,225.0013,091.55590
Dec 19, 202413,315.0013,315.0013,310.0013,315.0013,180.64369
Dec 18, 202413,280.0013,320.0013,270.0013,320.0013,185.59542
Dec 17, 202413,365.0013,365.0013,235.0013,235.0013,101.441,779
Dec 16, 202413,255.0013,360.0013,220.0013,350.0013,215.284,276
Dec 13, 202413,280.0013,395.0013,255.0013,295.0013,160.84561
Dec 12, 202413,255.0013,385.0013,255.0013,280.0013,145.99233
Dec 11, 202413,370.0013,370.0013,285.0013,285.0013,150.94297
Dec 10, 202413,260.0013,385.0013,260.0013,280.0013,145.99113
Dec 9, 202413,265.0013,360.0013,260.0013,355.0013,220.23735
Dec 6, 202413,270.0013,355.0013,260.0013,260.0013,126.19499
Dec 5, 202413,365.0013,365.0013,265.0013,265.0013,131.1439
Dec 4, 202413,260.0013,365.0013,260.0013,260.0013,126.19325
Dec 3, 202413,250.0013,345.0013,230.0013,260.0013,126.191,091
Dec 2, 202413,335.0013,360.0013,250.0013,250.0013,116.29298
Nov 29, 202413,315.0013,345.0013,240.0013,240.0013,106.39520
Nov 28, 202413,225.0013,365.0013,225.0013,235.0013,101.441,577
Nov 27, 202413,220.0013,330.0013,220.0013,295.0013,160.84262
Nov 26, 202413,330.0013,370.0013,225.0013,340.0013,205.383,268
Nov 25, 202413,310.0013,310.0013,250.0013,300.0013,165.79185
Nov 22, 202413,310.0013,315.0013,195.0013,195.0013,061.8599
Nov 21, 202413,230.0013,295.0013,230.0013,265.0013,131.14241
Nov 20, 202413,240.0013,245.0013,170.0013,230.0013,096.5050
Nov 19, 202413,200.0013,250.0013,180.0013,180.0013,047.0044
Nov 18, 202413,250.0013,265.0013,135.0013,135.0013,002.451,148
Nov 15, 202413,255.0013,255.0013,250.0013,250.0013,116.2997
Nov 14, 202413,300.0013,300.0013,185.0013,185.0013,051.95204
Nov 13, 202413,170.0013,315.0013,170.0013,240.0013,106.39324
Nov 12, 202413,255.0013,320.0013,205.0013,235.0013,101.441,826
Nov 11, 202413,340.0013,340.0013,200.0013,230.0013,096.502,142
Nov 8, 202413,310.0013,310.0013,170.0013,195.0013,061.85276
Nov 7, 202413,190.0013,215.0013,140.0013,150.0013,017.30113
Nov 6, 202413,130.0013,190.0013,115.0013,115.0012,982.661,228
Nov 4, 202413,215.0013,225.0013,145.0013,190.0013,056.901,673
Nov 1, 202413,200.0013,280.0013,155.0013,160.0013,027.201,173
Oct 31, 202413,220.0013,520.0013,125.0013,240.0013,106.399,529
Oct 29, 202413,370.0013,375.0013,245.0013,250.0013,116.29480
Oct 28, 202413,315.0013,415.0013,315.0013,360.0013,225.183,122
Oct 25, 202413,160.0013,300.0013,160.0013,300.0013,165.79651
Oct 24, 202413,255.0013,265.0013,255.0013,265.0013,131.14126
Oct 23, 202413,260.0013,265.0013,225.0013,265.0013,131.14179
Oct 22, 202413,270.0013,320.0013,130.0013,225.0013,091.553,265
Oct 21, 202413,285.0013,315.0013,225.0013,280.0013,145.99199
Oct 18, 202413,310.0013,320.0013,210.0013,285.0013,150.94664
Oct 17, 202413,265.0013,320.0013,265.0013,320.0013,185.59384
Oct 16, 202413,280.0013,285.0013,175.0013,265.0013,131.14169
Oct 15, 202413,270.0013,270.0013,170.0013,170.0013,037.10260
Oct 14, 202413,250.0013,255.0013,155.0013,175.0013,042.05817
Oct 11, 202413,285.0013,285.0013,135.0013,225.0013,091.55505
Oct 10, 202413,260.0013,260.0013,175.0013,250.0013,116.29220
Oct 8, 202413,230.0013,260.0013,180.0013,260.0013,126.191,049
Oct 7, 202413,295.0013,295.0013,210.0013,270.0013,136.09722
Oct 4, 202413,310.0013,310.0013,220.0013,300.0013,165.792,615
Oct 2, 202413,230.0013,315.0013,230.0013,315.0013,180.64932
Sep 30, 202413,315.0013,320.0013,230.0013,320.0013,185.59735
Sep 27, 202413,295.0013,295.0013,220.0013,295.0013,160.84885
Sep 26, 202413,295.0013,295.0013,215.0013,295.0013,160.843,526
Sep 25, 202413,210.0013,300.0013,210.0013,300.0013,165.794,007
Sep 24, 202413,295.0013,295.0013,290.0013,290.0013,155.89813
Sep 23, 202413,220.0013,305.0013,220.0013,305.0013,170.74509
Sep 20, 202413,235.0013,325.0013,235.0013,310.0013,175.69584
Sep 19, 202413,260.0013,270.0013,185.0013,270.0013,136.09117
Sep 13, 202413,215.0013,215.0013,125.0013,160.0013,027.20190
Sep 12, 202413,185.0013,195.0013,120.0013,125.0012,992.551,159
Sep 11, 202413,115.0013,190.0013,105.0013,180.0013,047.0085
Sep 10, 202413,130.0013,195.0013,110.0013,115.0012,982.6699
Sep 9, 202413,150.0013,180.0013,090.0013,135.0013,002.452,108
Sep 6, 202413,095.0013,175.0013,090.0013,150.0013,017.30651
Sep 5, 202413,120.0013,160.0013,080.0013,160.0013,027.20916
Sep 4, 202413,135.0013,135.0013,050.0013,120.0012,987.61137
Sep 3, 202413,070.0013,160.0013,070.0013,145.0013,012.35840
Sep 2, 202413,160.0013,160.0013,070.0013,160.0013,027.20515
Aug 30, 202413,075.0013,155.0013,070.0013,155.0013,022.251,431
Aug 29, 202413,150.0013,150.0013,140.0013,140.0013,007.40132
Aug 28, 202413,135.0013,155.0013,135.0013,135.0013,002.451,433
Aug 26, 202413,060.0013,145.0013,060.0013,135.0013,002.453,182
Aug 23, 202413,100.0013,105.0013,020.0013,095.0012,962.862,724
Aug 22, 202413,110.0013,120.0013,030.0013,080.0012,948.012,781
Aug 21, 202413,015.0013,105.0013,015.0013,100.0012,967.816,186
Aug 20, 202413,070.0013,070.0013,005.0013,010.0012,878.712,464
Aug 19, 202413,065.0013,070.0012,980.0013,030.0012,898.512,639
Aug 16, 202412,970.0013,050.0012,965.0013,000.0012,868.82943
Aug 14, 202413,015.0013,020.0013,010.0013,010.0012,878.711,774
Aug 13, 202412,920.0013,000.0012,915.0012,995.0012,863.8756
Aug 12, 202412,900.0012,990.0012,900.0012,920.0012,789.62359
Aug 9, 202412,990.0012,990.0012,905.0012,990.0012,858.921,112
Aug 8, 202412,880.0012,970.0012,880.0012,970.0012,839.12217
Aug 7, 202412,865.0012,950.0012,865.0012,870.0012,740.13314
Aug 6, 202412,865.0012,875.0012,785.0012,790.0012,660.94124
Aug 5, 202412,925.0012,955.0012,865.0012,890.0012,759.932,320
Aug 2, 202412,995.0013,005.0012,920.0012,925.0012,794.57680
Aug 1, 202412,965.0012,975.0012,935.0012,960.0012,829.22720
Jul 31, 202412,980.0012,980.0012,895.0012,965.0012,834.17169
Jul 30, 202412,980.0012,980.0012,970.0012,970.0012,839.121,020
Jul 29, 202412,985.0012,985.0012,960.0012,985.0012,853.97391
Jul 26, 202412,970.0012,980.0012,925.0012,965.0012,834.171,857
Jul 25, 202412,870.0012,990.0012,860.0012,915.0012,784.67207
Jul 24, 202412,870.0012,985.0012,870.0012,915.0012,784.6780
Jul 23, 202412,975.0012,975.0012,885.0012,890.0012,759.93397
Jul 22, 202412,955.0012,955.0012,870.0012,870.0012,740.13586
Jul 19, 202412,885.0012,965.0012,885.0012,940.0012,809.422,352
Jul 18, 202412,975.0012,975.0012,895.0012,935.0012,804.47464
Jul 17, 202412,975.0012,975.0012,900.0012,950.0012,819.3284
Jul 16, 202412,895.0012,910.0012,865.0012,870.0012,740.13550
Jul 15, 202412,855.0012,935.0012,855.0012,900.0012,769.83999
Jul 12, 202412,910.0012,920.0012,840.0012,920.0012,789.62504
Jul 11, 202412,800.0012,880.0012,800.0012,800.0012,670.832,877
Jul 10, 202412,875.0012,875.0012,785.0012,820.0012,690.63474
Jul 9, 202412,780.0012,870.0012,780.0012,820.0012,690.631,306
Jul 8, 202412,770.0012,835.0012,770.0012,770.0012,641.142,526
Jul 5, 202412,750.0012,825.0012,750.0012,750.0012,621.34724
Jul 4, 202412,765.0012,810.0012,745.0012,745.0012,616.391,140
Jul 3, 202412,730.0012,820.0012,730.0012,820.0012,690.63356
Jul 2, 202412,740.0012,805.0012,715.0012,715.0012,586.69451
Jul 1, 202412,825.0012,825.0012,740.0012,740.0012,611.44769
Jun 28, 202412,825.0012,825.0012,735.0012,810.0012,680.73575
Jun 27, 202412,825.0012,825.0012,740.0012,825.0012,695.58357
Jun 26, 202412,830.0012,830.0012,815.0012,815.0012,685.68194
Jun 25, 202412,830.0012,830.0012,750.0012,810.0012,680.732,549
Jun 24, 202412,800.0012,810.0012,730.0012,740.0012,611.441,114
Jun 21, 202412,815.0012,815.0012,725.0012,730.0012,601.54162
Jun 20, 202412,740.0012,790.0012,740.0012,740.0012,611.441,371
Jun 19, 202412,750.0012,820.0012,740.0012,740.0012,611.44117
Jun 18, 202412,790.0012,790.0012,705.0012,710.0012,581.7486
Jun 17, 202412,705.0012,740.0012,705.0012,740.0012,611.44947
Jun 14, 202412,825.0012,825.0012,745.0012,745.0012,616.39118
Jun 13, 202412,755.0012,825.0012,755.0012,755.0012,626.29698
Jun 12, 202412,750.0012,750.0012,700.0012,700.0012,571.84139
Jun 11, 202412,710.0012,715.0012,680.0012,700.0012,571.84813
Jun 10, 202412,725.0012,725.0012,685.0012,685.0012,557.00595
Jun 7, 202412,805.0012,805.0012,715.0012,720.0012,591.64496
Jun 5, 202412,690.0012,740.0012,690.0012,690.0012,561.942,222
Jun 4, 202412,705.0012,775.0012,685.0012,685.0012,557.005,296
Jun 3, 202412,660.0012,740.0012,655.0012,655.0012,527.30427
May 31, 202412,665.0012,700.0012,655.0012,700.0012,571.84215
May 30, 202412,705.0012,705.0012,620.0012,620.0012,492.651,092
May 29, 202412,740.0012,740.0012,665.0012,740.0012,611.44129
May 28, 202412,700.0012,745.0012,700.0012,740.0012,611.441,291
May 27, 202412,660.0012,740.0012,650.0012,700.0012,571.843,581
May 24, 202412,660.0012,740.0012,655.0012,660.0012,532.25855
May 23, 202412,720.0012,755.0012,680.0012,680.0012,552.0453
May 22, 202412,775.0012,780.0012,695.0012,695.0012,566.891,416
May 21, 202412,760.0012,770.0012,680.0012,770.0012,641.14769
May 20, 202412,760.0012,760.0012,675.0012,680.0012,552.04621
May 17, 202412,715.0012,770.0012,685.0012,695.0012,566.89667
May 16, 202412,690.0012,770.0012,690.0012,715.0012,586.69664
May 14, 202412,645.0012,670.0012,645.0012,645.0012,517.4064,126
May 13, 202412,640.0012,675.0012,640.0012,645.0012,517.40393
May 10, 202412,735.0012,735.0012,615.0012,615.0012,487.70103,037
May 9, 202412,680.0012,740.0012,655.0012,655.0012,527.30229
May 8, 202412,690.0012,700.0012,680.0012,680.0012,552.04225
May 7, 202412,680.0012,705.0012,680.0012,690.0012,561.94312
May 3, 202412,620.0012,705.0012,620.0012,680.0012,552.04131
May 2, 202412,665.0012,670.0012,585.0012,660.0012,532.251,211

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%