Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS)

12,300.00
+185.00
+(1.53%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,240.0012,395.0012,215.0012,300.0012,300.0027,713
Apr 30, 202512,220.0012,220.0012,090.0012,115.0012,115.0010,459
Apr 29, 2025 35 Dividend
Apr 29, 202512,250.0012,300.0012,185.0012,185.0012,185.0015,437
Apr 28, 202512,205.0012,220.0012,085.0012,160.0012,125.0013,393
Apr 25, 202512,185.0012,310.0012,185.0012,220.0012,184.8318,929
Apr 24, 202512,190.0012,225.0012,090.0012,140.0012,105.066,103
Apr 23, 202512,150.0012,250.0012,090.0012,245.0012,209.7520,654
Apr 22, 202511,945.0011,985.0011,800.0011,925.0011,890.689,156
Apr 21, 202512,040.0012,145.0011,935.0011,955.0011,920.5910,578
Apr 18, 202512,065.0012,130.0012,035.0012,035.0012,000.367,562
Apr 17, 202511,920.0012,030.0011,875.0012,010.0011,975.4324,944
Apr 16, 202511,915.0011,915.0011,755.0011,800.0011,766.0416,499
Apr 15, 202511,870.0011,885.0011,805.0011,880.0011,845.817,701
Apr 14, 202511,690.0011,770.0011,630.0011,685.0011,651.3738,335
Apr 11, 202511,465.0011,560.0011,315.0011,540.0011,506.7820,732
Apr 10, 202511,700.0011,850.0011,685.0011,710.0011,676.2932,609
Apr 9, 202511,005.0011,015.0010,750.0010,940.0010,908.5168,914
Apr 8, 202511,380.0011,575.0011,335.0011,490.0011,456.9359,831
Apr 7, 202512,010.0012,010.0011,235.0011,370.0011,337.2798,825
Apr 4, 202512,340.0012,340.0012,155.0012,280.0012,244.6536,152
Apr 3, 202512,530.0012,540.0012,355.0012,400.0012,364.3123,032
Apr 2, 202512,845.0012,845.0012,650.0012,685.0012,648.4932,536
Apr 1, 202512,565.0012,700.0012,565.0012,640.0012,603.6212,651
Mar 31, 202512,645.0012,645.0012,430.0012,440.0012,404.1946,659
Mar 28, 2025 43 Dividend
Mar 28, 202512,670.0012,670.0012,525.0012,645.0012,608.607,542
Mar 27, 202512,605.0012,900.0012,590.0012,675.0012,595.6420,480
Mar 26, 202512,785.0012,785.0012,570.0012,585.0012,506.2014,984
Mar 25, 202512,720.0012,825.0012,690.0012,700.0012,620.4813,644
Mar 24, 202512,670.0012,670.0012,525.0012,590.0012,511.1719,711
Mar 21, 202512,795.0012,795.0012,635.0012,640.0012,560.869,395
Mar 20, 202512,780.0012,845.0012,660.0012,765.0012,685.0814,759
Mar 19, 202512,670.0012,790.0012,655.0012,655.0012,575.779,276
Mar 18, 202512,530.0012,810.0012,505.0012,670.0012,590.6719,507
Mar 17, 202512,845.0012,845.0012,440.0012,470.0012,391.9225,736
Mar 14, 202512,440.0012,515.0012,395.0012,475.0012,396.8917,401
Mar 13, 202512,690.0012,755.0012,565.0012,675.0012,595.6416,628
Mar 12, 202512,775.0012,775.0012,650.0012,680.0012,600.6114,019
Mar 11, 202512,665.0013,180.0012,665.0012,775.0012,695.0123,915
Mar 10, 202512,965.0012,970.0012,810.0012,835.0012,754.6439,443
Mar 7, 202513,170.0013,170.0012,845.0012,925.0012,844.0828,653
Mar 6, 202513,330.0013,330.0013,175.0013,175.0013,092.5116,005
Mar 5, 202513,320.0013,325.0013,135.0013,320.0013,236.6020,364
Mar 4, 202513,200.0013,320.0013,155.0013,320.0013,236.6034,512
Feb 28, 202513,165.0013,180.0013,075.0013,130.0013,047.7940,241
Feb 27, 2025 35 Dividend
Feb 27, 202513,175.0013,175.0013,020.0013,035.0012,953.3913,978
Feb 26, 202513,150.0013,195.0013,105.0013,195.0013,077.6030,839
Feb 25, 202513,055.0013,110.0012,980.0013,075.0012,958.6721,767
Feb 24, 202513,090.0013,090.0013,015.0013,025.0012,909.1215,579
Feb 21, 202513,045.0013,100.0012,990.0013,090.0012,973.5419,507
Feb 20, 202513,045.0013,075.0012,915.0012,975.0012,859.568,743
Feb 19, 202513,045.0013,160.0013,000.0013,040.0012,923.9813,903
Feb 18, 202513,045.0013,090.0012,985.0012,995.0012,879.3821,164
Feb 17, 202513,045.0013,045.0012,875.0013,030.0012,914.0736,039
Feb 14, 202512,995.0013,075.0012,995.0013,045.0012,928.9424,162
Feb 13, 202513,060.0013,060.0012,895.0012,970.0012,854.6119,843
Feb 12, 202512,965.0013,020.0012,960.0012,995.0012,879.3820,955
Feb 11, 202512,985.0013,020.0012,835.0012,910.0012,795.1420,452
Feb 10, 202513,145.0013,145.0012,390.0013,005.0012,889.2957,340
Feb 7, 202513,035.0013,035.0012,990.0013,015.0012,899.2137,627
Feb 6, 202512,840.0012,995.0012,840.0012,995.0012,879.3821,302
Feb 5, 202512,705.0012,810.0012,705.0012,755.0012,641.5229,494
Feb 4, 202512,650.0012,860.0012,650.0012,780.0012,666.3030,622
Feb 3, 202512,850.0012,850.0012,560.0012,560.0012,448.2543,671
Jan 31, 202512,845.0012,950.0012,845.0012,875.0012,760.4539,523
Jan 24, 2025 40 Dividend
Jan 24, 202512,790.0012,915.0012,790.0012,840.0012,725.7617,638
Jan 23, 202512,895.0012,895.0012,740.0012,770.0012,616.7423,931
Jan 22, 202512,905.0012,995.0012,905.0012,995.0012,839.0420,452
Jan 21, 202512,880.0012,885.0012,705.0012,720.0012,567.3431,706
Jan 20, 202512,800.0012,800.0012,680.0012,750.0012,596.9820,202
Jan 17, 202512,670.0012,820.0012,600.0012,720.0012,567.3426,422
Jan 16, 202512,605.0012,605.0012,485.0012,505.0012,354.9219,487
Jan 15, 202512,600.0012,600.0012,490.0012,500.0012,349.9821,889
Jan 14, 202512,495.0012,495.0012,380.0012,445.0012,295.6425,241
Jan 13, 202512,415.0012,415.0012,260.0012,275.0012,127.6829,761
Jan 10, 202512,585.0012,595.0012,465.0012,480.0012,330.2247,809
Jan 9, 202512,675.0012,675.0012,525.0012,585.0012,433.9631,561
Jan 8, 202512,605.0012,610.0012,565.0012,610.0012,458.6625,722
Jan 7, 202512,710.0012,710.0012,560.0012,645.0012,493.2423,079
Jan 6, 202512,775.0012,870.0012,725.0012,825.0012,671.0853,763
Jan 3, 202512,840.0012,840.0012,550.0012,635.0012,483.3699,622
Jan 2, 202512,665.0012,765.0012,665.0012,740.0012,587.1048,784
Dec 30, 202412,670.0012,725.0012,590.0012,590.0012,438.9034,992
Dec 27, 2024 40 Dividend
Dec 27, 202412,980.0012,980.0012,780.0012,800.0012,646.3815,970
Dec 26, 202412,845.0012,895.0012,790.0012,850.0012,656.2680,150
Dec 24, 202412,725.0012,805.0012,725.0012,795.0012,602.0923,150
Dec 23, 202412,625.0012,825.0012,625.0012,795.0012,602.0943,627
Dec 20, 202412,630.0012,630.0012,465.0012,495.0012,306.6142,457
Dec 19, 202412,860.0012,860.0012,625.0012,695.0012,503.6035,423
Dec 18, 202413,125.0013,205.0013,125.0013,200.0013,000.9828,645
Dec 17, 202413,360.0013,360.0013,195.0013,210.0013,010.8320,115
Dec 16, 202413,300.0013,300.0013,240.0013,240.0013,040.3821,040
Dec 13, 202413,415.0013,415.0013,250.0013,280.0013,079.7816,242
Dec 12, 202413,235.0013,295.0013,235.0013,280.0013,079.7841,143
Dec 11, 202413,500.0013,500.0013,325.0013,330.0013,129.0222,700
Dec 10, 202413,570.0013,570.0013,465.0013,495.0013,291.5417,473
Dec 9, 202413,405.0013,570.0013,405.0013,445.0013,242.2929,247
Dec 6, 202413,575.0013,575.0013,450.0013,460.0013,257.0624,100
Dec 5, 202413,540.0013,610.0013,490.0013,505.0013,301.3926,118
Dec 4, 202413,625.0013,625.0013,525.0013,540.0013,335.8620,731
Dec 3, 202413,650.0013,690.0013,600.0013,630.0013,424.5034,497
Dec 2, 202413,935.0013,935.0013,785.0013,800.0013,591.9434,822
Nov 29, 202413,890.0013,985.0013,890.0013,935.0013,724.9022,215
Nov 28, 2024 40 Dividend
Nov 28, 202413,890.0013,970.0013,890.0013,915.0013,705.2018,124
Nov 27, 202413,825.0013,900.0013,810.0013,820.0013,572.2420,183
Nov 26, 202413,795.0013,795.0013,730.0013,785.0013,537.8727,737
Nov 25, 202413,670.0013,680.0013,655.0013,660.0013,415.1124,813
Nov 22, 202413,680.0013,680.0013,560.0013,585.0013,341.4515,236
Nov 21, 202413,565.0013,585.0013,485.0013,510.0013,267.8013,214
Nov 20, 202413,520.0013,615.0013,520.0013,565.0013,321.8117,624
Nov 19, 202413,435.0013,520.0013,415.0013,460.0013,218.6924,690
Nov 18, 202413,340.0013,440.0013,340.0013,365.0013,125.4027,497
Nov 15, 202413,455.0013,455.0013,310.0013,315.0013,076.2934,868
Nov 14, 202413,465.0013,610.0013,400.0013,445.0013,203.9621,315
Nov 13, 202413,535.0013,535.0013,360.0013,400.0013,159.7758,451
Nov 12, 202413,640.0013,640.0013,570.0013,600.0013,356.1834,573
Nov 11, 202413,940.0013,940.0013,635.0013,640.0013,395.4733,270
Nov 8, 202413,470.0013,500.0013,420.0013,430.0013,189.2330,285
Nov 7, 202413,545.0013,545.0013,250.0013,325.0013,086.1149,711
Nov 6, 202413,500.0013,800.0013,500.0013,695.0013,449.4848,569
Nov 4, 202413,445.0013,445.0013,235.0013,275.0013,037.0124,836
Nov 1, 202413,325.0013,435.0013,320.0013,360.0013,120.4921,437
Oct 31, 202413,710.0013,710.0013,545.0013,575.0013,331.6330,576
Oct 30, 2024 40 Dividend
Oct 29, 202413,635.0013,740.0013,635.0013,675.0013,390.5630,365
Oct 28, 202413,815.0013,815.0013,630.0013,635.0013,351.3928,205
Oct 25, 202413,865.0013,865.0013,755.0013,790.0013,503.1717,069
Oct 24, 202413,770.0013,860.0013,760.0013,860.0013,571.7127,892
Oct 23, 202413,670.0013,750.0013,605.0013,620.0013,336.7021,977
Oct 22, 202413,685.0013,685.0013,620.0013,670.0013,385.6632,333
Oct 21, 202413,890.0013,925.0013,865.0013,925.0013,635.3629,535
Oct 18, 202413,865.0013,870.0013,790.0013,855.0013,566.8124,272
Oct 17, 202413,840.0013,880.0013,830.0013,865.0013,576.6025,395
Oct 16, 202413,720.0013,765.0013,665.0013,760.0013,473.7923,620
Oct 15, 202413,560.0013,630.0013,555.0013,590.0013,307.3331,653
Oct 14, 202413,535.0013,535.0013,430.0013,485.0013,204.5124,272
Oct 11, 202413,315.0013,430.0013,315.0013,400.0013,121.2823,399
Oct 10, 202413,355.0013,480.0013,355.0013,405.0013,126.1733,998
Oct 8, 202413,510.0013,510.0013,345.0013,375.0013,096.8034,825
Oct 7, 202413,590.0013,590.0013,475.0013,530.0013,248.5752,964
Oct 4, 202413,540.0013,635.0013,470.0013,605.0013,322.0169,575
Oct 2, 202413,600.0013,765.0013,250.0013,700.0013,415.04151,436
Sep 30, 202413,850.0013,850.0013,640.0013,665.0013,380.7648,721
Sep 27, 2024 55 Dividend
Sep 27, 202413,870.0013,875.0013,780.0013,850.0013,561.9237,602
Sep 26, 202414,000.0014,125.0013,955.0014,095.0013,747.9629,250
Sep 25, 202414,095.0014,100.0013,985.0014,000.0013,655.3046,310
Sep 24, 202413,965.0014,095.0013,965.0014,095.0013,747.9636,195
Sep 23, 202413,915.0013,970.0013,850.0013,960.0013,616.2963,279
Sep 20, 202414,030.0014,100.0013,905.0013,935.0013,591.9093,455
Sep 19, 202413,935.0014,190.0013,935.0014,170.0013,821.1258,741
Sep 13, 202413,950.0013,950.0013,870.0013,935.0013,591.9054,687
Sep 12, 202413,845.0013,885.0013,795.0013,865.0013,523.63105,480
Sep 11, 202413,730.0013,845.0013,685.0013,790.0013,450.4791,739
Sep 10, 202413,590.0013,670.0013,200.0013,630.0013,294.4145,701
Sep 9, 202413,520.0013,545.0013,450.0013,505.0013,172.49134,647
Sep 6, 202413,575.0013,575.0013,470.0013,530.0013,196.8846,550
Sep 5, 202413,615.0013,615.0013,540.0013,580.0013,245.6446,019
Sep 4, 202413,660.0013,660.0013,445.0013,470.0013,138.3560,909
Sep 3, 202413,630.0013,685.0013,585.0013,685.0013,348.0655,936
Sep 2, 202413,610.0013,615.0013,525.0013,580.0013,245.6435,393
Aug 30, 202413,460.0013,490.0013,410.0013,475.0013,143.2333,802
Aug 29, 2024 40 Dividend
Aug 29, 202413,500.0013,500.0013,325.0013,460.0013,128.6075,233
Aug 28, 202413,635.0013,635.0013,560.0013,595.0013,221.2647,723
Aug 26, 202413,535.0013,570.0013,515.0013,535.0013,162.9144,490
Aug 23, 202413,260.0013,395.0013,260.0013,365.0012,997.5861,211
Aug 22, 202413,285.0013,285.0013,225.0013,255.0012,890.6118,971
Aug 21, 202413,200.0013,210.0013,165.0013,190.0012,827.3922,056
Aug 20, 202413,075.0013,195.0013,070.0013,195.0012,832.2624,953
Aug 19, 202413,085.0013,125.0013,035.0013,065.0012,705.8326,460
Aug 16, 202413,185.0013,185.0013,065.0013,080.0012,720.4245,562
Aug 14, 202413,030.0013,065.0013,025.0013,055.0012,696.1020,306
Aug 13, 202412,990.0013,045.0012,805.0013,015.0012,657.2148,368
Aug 12, 202412,980.0013,035.0012,930.0012,990.0012,632.8940,506
Aug 9, 202412,855.0012,950.0012,840.0012,865.0012,511.3326,704
Aug 8, 202412,820.0012,825.0012,710.0012,745.0012,394.6315,807
Aug 7, 202412,985.0012,985.0012,785.0012,855.0012,501.6043,058
Aug 6, 202412,640.0012,750.0012,575.0012,745.0012,394.6341,869
Aug 5, 202412,860.0012,860.0011,880.0012,490.0012,146.64104,809
Aug 2, 202412,990.0013,000.0012,840.0012,860.0012,506.4642,343
Aug 1, 202412,980.0012,985.0012,855.0012,945.0012,589.1385,454
Jul 31, 202412,895.0012,980.0012,885.0012,980.0012,623.1722,872
Jul 30, 2024 50 Dividend
Jul 30, 202412,890.0012,895.0012,775.0012,895.0012,540.5023,509
Jul 29, 202412,760.0012,895.0012,755.0012,890.0012,487.0225,749
Jul 26, 202412,675.0012,720.0012,585.0012,690.0012,293.2728,840
Jul 25, 202412,750.0012,750.0012,650.0012,675.0012,278.7447,746
Jul 24, 202412,940.0012,950.0012,880.0012,935.0012,530.6113,476
Jul 23, 202412,850.0012,960.0012,850.0012,940.0012,535.4527,455
Jul 22, 202412,775.0012,855.0012,755.0012,790.0012,390.1440,677
Jul 19, 202412,925.0012,925.0012,735.0012,775.0012,375.6142,128
Jul 18, 202412,865.0012,980.0012,865.0012,970.0012,564.5160,893
Jul 17, 202412,905.0012,905.0012,790.0012,790.0012,390.1445,623
Jul 16, 202412,615.0012,715.0012,615.0012,710.0012,312.6429,454
Jul 15, 202412,500.0012,595.0012,495.0012,535.0012,143.1134,444
Jul 12, 202412,335.0012,485.0012,335.0012,465.0012,075.3051,407
Jul 11, 202412,165.0012,170.0012,135.0012,170.0011,789.5214,910
Jul 10, 202412,155.0012,155.0012,060.0012,090.0011,712.038,522
Jul 9, 202412,040.0012,150.0012,040.0012,110.0011,731.4011,177
Jul 8, 202412,010.0012,120.0012,010.0012,035.0011,658.7520,452
Jul 5, 202412,115.0012,115.0012,000.0012,000.0011,624.8415,033
Jul 4, 202412,165.0012,165.0012,025.0012,055.0011,678.1218,524
Jul 3, 202412,020.0012,130.0012,020.0012,105.0011,726.5620,625
Jul 2, 202412,085.0012,085.0011,950.0011,980.0011,605.4619,020
Jul 1, 202412,130.0012,130.0012,075.0012,085.0011,707.1827,714
Jun 28, 202412,000.0012,035.0011,980.0012,000.0011,624.8423,716
Jun 27, 2024 50 Dividend
Jun 27, 202412,065.0012,065.0011,820.0011,875.0011,503.7538,180
Jun 26, 202412,010.0012,010.0011,975.0011,995.0011,571.5613,750
Jun 25, 202412,095.0012,140.0012,075.0012,100.0011,672.8517,796
Jun 24, 202412,000.0012,065.0011,985.0012,000.0011,576.3814,834
Jun 21, 202412,075.0012,075.0011,970.0012,000.0011,576.3820,632
Jun 20, 202412,035.0012,090.0012,030.0012,075.0011,648.7414,300
Jun 19, 202412,100.0012,100.0012,020.0012,030.0011,605.3222,527
Jun 18, 202411,960.0012,000.0011,950.0011,985.0011,561.9117,183
Jun 17, 202412,070.0012,075.0011,945.0011,950.0011,528.1517,452
Jun 14, 202412,030.0012,030.0011,935.0011,950.0011,528.1515,568
Jun 13, 202412,000.0012,000.0011,905.0011,945.0011,523.3316,372
Jun 12, 202412,030.0012,030.0011,860.0011,880.0011,460.6211,112
Jun 11, 202411,860.0011,905.0011,860.0011,900.0011,479.9123,392
Jun 10, 202411,935.0011,935.0011,815.0011,860.0011,441.3214,544
Jun 7, 202411,950.0011,960.0011,890.0011,935.0011,513.6820,104
Jun 5, 202411,875.0011,940.0011,875.0011,895.0011,475.0921,517
Jun 4, 202411,875.0011,875.0011,780.0011,820.0011,402.7416,853
Jun 3, 202411,710.0011,885.0011,710.0011,840.0011,422.0314,199
May 31, 202411,540.0011,650.0011,540.0011,650.0011,238.748,807
May 30, 2024 40 Dividend
May 30, 202411,470.0011,480.0011,425.0011,475.0011,069.9216,659
May 29, 202411,780.0011,780.0011,520.0011,530.0011,084.3964,139
May 28, 202411,850.0011,850.0011,675.0011,750.0011,295.8912,940
May 27, 202411,785.0011,785.0011,695.0011,725.0011,271.8526,037
May 24, 202411,905.0011,905.0011,720.0011,735.0011,281.4624,211
May 23, 202411,865.0012,005.0011,865.0011,955.0011,492.9617,709
May 22, 202411,915.0012,075.0011,915.0011,990.0011,526.6122,291
May 21, 202411,965.0012,075.0011,965.0012,010.0011,545.8319,613
May 20, 202412,145.0012,150.0012,080.0012,085.0011,617.9427,171
May 17, 202412,145.0012,145.0012,060.0012,145.0011,675.6263,910
May 16, 202412,050.0012,125.0012,040.0012,100.0011,632.3641,928
May 14, 202411,925.0011,930.0011,840.0011,860.0011,401.6310,325
May 13, 202411,915.0011,915.0011,790.0011,840.0011,382.4143,454
May 10, 202411,980.0011,980.0011,795.0011,840.0011,382.4141,191
May 9, 202411,730.0011,730.0011,630.0011,645.0011,194.9420,533
May 8, 202411,725.0011,765.0011,715.0011,730.0011,276.6614,139
May 7, 202411,610.0011,685.0011,605.0011,680.0011,228.5917,891
May 3, 202411,695.0011,695.0011,545.0011,595.0011,146.8819,785
May 2, 202411,660.0011,670.0011,405.0011,445.0011,002.6725,493

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%