Saudi - Delayed Quote SAR

Seera Holding Group (1810.SR)

Compare
24.20
+0.54
+(2.28%)
At close: March 3 at 3:17:40 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.000.000.0024.2024.20-
Mar 2, 202523.7024.0023.5423.6623.661,067,549
Feb 27, 202523.5023.8423.3623.6623.66713,202
Feb 26, 202523.5023.6423.1823.5023.505,935,217
Feb 25, 202524.2624.2823.3623.4823.481,911,222
Feb 24, 202524.3024.5624.1224.2624.261,504,277
Feb 20, 202524.4824.5024.2824.3624.361,063,641
Feb 19, 202524.4624.4624.4624.4624.46-
Feb 18, 202524.1024.5824.0624.4624.461,396,829
Feb 17, 202524.1224.1623.9424.0224.021,125,466
Feb 16, 202524.1424.2824.0624.1224.12596,940
Feb 13, 202524.0624.3024.0624.1424.14763,135
Feb 12, 202524.2224.3023.9624.0424.041,206,237
Feb 11, 202524.2424.3223.9624.2224.22787,427
Feb 10, 202524.3624.5824.1824.2624.261,079,760
Feb 9, 202524.5624.7024.3024.3624.36719,669
Feb 6, 202524.5424.7224.3824.5024.50769,336
Feb 5, 202524.7624.8624.4024.5424.541,788,764
Feb 4, 202524.0224.8224.0024.7624.763,332,213
Feb 3, 202524.2224.2823.8224.0224.022,136,108
Feb 2, 202524.1024.7024.1024.2024.201,649,315
Jan 30, 202524.3624.6424.0624.1024.102,156,327
Jan 29, 202524.8825.0024.3024.3624.362,462,888
Jan 28, 202524.6624.6624.6624.6624.66-
Jan 27, 202523.8425.4023.8024.6624.6614,808,632
Jan 26, 202523.2023.7823.1423.7423.744,343,501
Jan 23, 202522.6423.2822.6023.1823.184,656,892
Jan 22, 202522.5022.6422.4022.6022.602,337,084
Jan 21, 202522.5622.6422.3622.5022.501,837,201
Jan 20, 202522.3222.8622.3022.5422.543,281,943
Jan 19, 202522.2622.3022.1222.2822.282,352,829
Jan 16, 202522.4622.4822.2022.2422.242,211,815
Jan 15, 202522.4822.5422.3022.4622.461,501,963
Jan 14, 202522.3222.5222.1822.4422.441,438,971
Jan 13, 202522.1622.3222.0822.3022.301,377,009
Jan 12, 202522.1022.3022.0022.1622.161,154,806
Jan 9, 202522.2022.2022.2022.2022.20-
Jan 8, 202522.2222.3022.1222.2022.201,259,926
Jan 7, 202522.3022.3422.1022.2222.221,795,709
Jan 6, 202522.4622.5422.3222.3222.321,679,053
Jan 5, 202522.5422.6022.3822.5022.501,073,715
Jan 2, 202522.4822.6422.4022.5422.54686,930
Jan 1, 202522.4822.5022.3622.4822.481,533,600
Dec 31, 202422.5422.6822.4222.4622.461,128,012
Dec 30, 202422.4022.5422.3822.5222.52643,006
Dec 29, 202422.4022.6622.3022.4222.421,311,636
Dec 26, 202422.4022.5422.3622.5022.50505,096
Dec 25, 202422.3422.5222.2622.4022.40490,447
Dec 24, 202422.6222.7222.2622.3022.301,421,605
Dec 23, 202422.6022.6222.3422.6222.62661,003
Dec 22, 202422.8022.8822.5022.5022.50740,811
Dec 19, 202422.6822.9422.6622.7222.721,131,361
Dec 18, 202422.8222.9022.7222.8422.84700,862
Dec 17, 202422.9422.9822.8222.8422.841,056,946
Dec 16, 202422.9823.0222.6822.8822.881,793,718
Dec 15, 202423.2623.3822.9422.9822.981,850,935
Dec 12, 202423.8823.9423.2223.2823.282,379,530
Dec 11, 202423.1423.9023.0423.7623.763,694,105
Dec 10, 202422.9823.1622.8423.0423.041,430,644
Dec 9, 202423.1223.1622.9822.9822.981,517,931
Dec 8, 202423.1023.1622.9623.1223.121,385,744
Dec 5, 202422.9623.1222.9223.0223.021,302,788
Dec 4, 202423.2023.3022.9022.9622.962,288,121
Dec 3, 202423.1423.4223.0423.1623.161,537,054
Dec 2, 202423.6823.8223.1223.1823.181,543,735
Dec 1, 202423.5624.0823.4223.9023.903,773,116
Nov 28, 202423.5624.0823.4223.9023.903,773,116
Nov 27, 202423.4023.7023.1623.5623.562,729,740
Nov 26, 202423.5223.7623.3823.4023.402,849,112
Nov 25, 202423.1023.5022.9223.4823.483,518,699
Nov 24, 202422.6223.2222.5023.0023.004,292,889
Nov 21, 202422.7822.8222.4822.5422.542,257,849
Nov 20, 202422.8022.9022.6622.7622.762,244,917
Nov 19, 202422.6023.0622.6022.7422.741,801,930
Nov 18, 202422.6022.7622.4022.5822.58991,852
Nov 17, 202422.4622.4622.4622.4622.46-
Nov 14, 202422.5423.0622.4622.4622.462,465,945
Nov 13, 202422.7022.7422.3622.5222.521,931,785
Nov 12, 202422.9022.9222.5422.7022.701,312,389
Nov 11, 202422.9023.0422.5422.9222.922,379,073
Nov 10, 202423.3023.3222.7622.8022.802,383,852
Nov 7, 202422.8623.2622.7223.2023.203,338,936
Nov 6, 202422.9022.9622.4422.8022.804,705,967
Nov 5, 202423.5223.6022.8623.0223.022,901,198
Nov 4, 202422.8423.5222.7223.5023.502,476,097
Nov 3, 202423.0023.0622.7822.8622.861,160,723
Oct 31, 202423.0223.0222.7223.0023.001,136,806
Oct 30, 202422.9023.0822.7023.0223.021,109,854
Oct 29, 202423.1223.1422.7822.8422.84960,436
Oct 28, 202423.2623.3623.0623.0823.081,008,890
Oct 27, 202422.5023.2622.4823.2423.242,676,540
Oct 24, 202422.4622.5022.2222.3622.361,148,014
Oct 23, 202422.6222.6222.2022.5022.501,491,390
Oct 22, 202422.6822.7222.4222.6022.601,399,131
Oct 21, 202422.7022.7822.5622.6822.681,240,393
Oct 20, 202422.7022.8022.3622.6822.68950,398
Oct 17, 202423.0023.1222.5822.6422.641,572,084
Oct 16, 202423.1223.2622.9422.9422.941,384,640
Oct 15, 202423.0023.2622.8823.1023.102,595,744
Oct 14, 202423.1623.1822.7822.8222.821,650,673
Oct 13, 202422.7223.1222.6023.1023.101,963,047
Oct 10, 202422.6022.6822.2022.5022.502,643,715
Oct 9, 202423.0023.0022.3222.4022.401,529,567
Oct 8, 202422.8823.0422.7222.8222.821,226,524
Oct 7, 202422.2623.0822.2622.8622.861,759,901
Oct 6, 202422.9622.9822.2622.3022.301,568,806
Oct 3, 202423.2423.3822.8422.9422.941,931,098
Oct 2, 202423.7623.7623.7623.7623.76-
Oct 1, 202424.0024.1223.6623.7623.761,631,279
Sep 30, 202424.4024.5423.9224.0024.002,597,548
Sep 29, 202424.4024.8424.1424.4024.403,046,499
Sep 26, 202424.1624.4024.1024.3824.382,399,752
Sep 25, 202424.0424.2623.9024.0624.062,466,265
Sep 24, 202423.6024.0823.4223.9623.962,453,570
Sep 22, 202423.5223.8423.5023.6023.601,856,820
Sep 19, 202423.6823.8223.3223.4423.442,338,944
Sep 18, 202422.7623.6622.6023.6623.662,994,715
Sep 17, 202422.9623.0422.6022.7822.781,626,718
Sep 16, 202423.2023.4222.9222.9622.961,189,936
Sep 15, 202423.1023.3823.1023.2423.24989,045
Sep 12, 202423.4223.5623.0623.0623.061,854,906
Sep 11, 202423.7023.7023.1423.3823.381,724,374
Sep 10, 202423.4423.7423.4423.5023.502,190,895
Sep 9, 202423.2623.5223.0023.3623.362,227,157
Sep 8, 202422.5023.1622.2423.1623.162,865,831
Sep 5, 202423.2423.6622.5422.6822.685,932,406
Sep 4, 202423.1023.3022.9223.1623.162,288,607
Sep 3, 202423.5823.9023.4023.5423.542,572,064
Sep 2, 202423.6223.8023.4223.5423.542,212,999
Sep 1, 202423.3423.7223.2023.6023.602,835,840
Aug 29, 202423.3023.7823.1223.1223.122,844,698
Aug 28, 202423.4423.5423.2023.3023.302,466,305
Aug 27, 202424.0024.1623.4423.4423.442,805,437
Aug 26, 202424.1424.3423.9223.9623.963,147,026
Aug 25, 202424.2424.4224.0024.0824.084,488,160
Aug 22, 202423.9024.3223.7824.1624.161,882,329
Aug 21, 202423.9423.9823.6223.9623.961,871,807
Aug 20, 202424.0024.1423.9024.0024.002,360,291
Aug 19, 202424.1624.2823.9024.0024.001,657,603
Aug 18, 202424.1224.4424.1224.1624.16805,923
Aug 15, 202423.9624.2623.8824.1024.101,416,647
Aug 14, 202423.6824.0223.6223.8223.821,630,852
Aug 13, 202423.0823.8422.8823.6823.682,357,932
Aug 12, 202423.3423.3623.0423.0623.061,276,846
Aug 11, 202422.7623.3222.6223.2823.282,481,131
Aug 8, 202422.6422.8622.0822.7422.742,290,951
Aug 7, 202422.9422.9822.5622.8022.804,040,641
Aug 6, 202423.0023.5622.6422.8422.841,616,171
Aug 5, 202423.5023.5422.2022.7822.781,894,881
Aug 4, 202424.0024.5423.8023.9823.981,809,611
Aug 1, 202424.8024.8224.3224.6824.68812,252
Jul 31, 202424.8024.9824.5024.8024.80575,559
Jul 30, 202424.9025.1524.5624.9024.90676,493
Jul 29, 202425.2025.2024.7224.9024.901,110,259
Jul 28, 202425.5025.5525.1025.1525.15716,512
Jul 25, 202425.6525.6525.1525.4025.40612,614
Jul 24, 202425.5025.7525.4025.7025.70436,265
Jul 23, 202425.7026.1525.4025.5025.501,089,699
Jul 22, 202425.5526.0025.4025.6525.65817,642
Jul 21, 202425.6525.8025.3525.5525.551,476,683
Jul 18, 202426.5526.6025.6525.9525.951,674,696
Jul 17, 202426.6526.7526.3026.5526.55721,062
Jul 16, 202426.5526.7026.3026.6526.651,008,785
Jul 15, 202426.7027.1526.4526.5526.551,188,321
Jul 14, 202426.0026.8525.9526.7026.701,151,915
Jul 11, 202426.0526.1525.8026.0026.00433,848
Jul 10, 202426.1026.5525.7026.0526.051,700,168
Jul 9, 202425.9026.3025.8026.2026.201,488,777
Jul 8, 202425.8026.1025.3525.9025.90922,911
Jul 7, 202425.7525.9525.5525.8525.85492,012
Jul 4, 202425.5025.7525.0525.7025.70564,522
Jul 3, 202425.9026.0025.5525.5525.55741,270
Jul 2, 202425.7526.4025.6525.8025.801,846,480
Jul 1, 202425.8526.0525.5025.8025.80875,473
Jun 30, 202425.4525.4525.4525.4525.45-
Jun 27, 202425.5025.6025.2525.4525.45431,702
Jun 26, 202425.5026.0525.2025.4025.40945,072
Jun 25, 202424.8025.6524.8025.5025.501,622,412
Jun 24, 202424.6024.9424.4224.6824.682,074,835
Jun 23, 202424.8825.2024.4424.5424.541,158,067
Jun 13, 202425.4025.4524.6824.8624.861,536,655
Jun 12, 202426.0526.2025.2025.2525.251,892,815
Jun 11, 202425.1526.2525.0026.0526.053,039,810
Jun 10, 202424.6025.3524.6025.1525.152,686,015
Jun 9, 202424.5625.2024.3624.5624.561,452,500
Jun 6, 202425.4025.4024.5424.5624.56974,021
Jun 5, 202425.4525.7024.6025.0025.001,298,130
Jun 4, 202425.5026.2024.9825.3525.351,912,863
Jun 3, 202424.4625.4524.4225.4025.402,079,141
Jun 2, 202424.1024.1024.1024.1024.10-
May 30, 202424.1024.1024.1024.1024.10-
May 29, 202424.4624.4824.0024.1024.101,898,816
May 28, 202424.7424.8024.0224.3624.362,098,078
May 27, 202425.7025.7524.5624.7424.741,957,214
May 26, 202425.8025.9025.2525.6025.60991,870
May 23, 202425.7026.1525.4525.8025.801,064,371
May 22, 202426.2526.2525.1525.7025.701,543,957
May 21, 202426.4526.7526.0026.2526.251,188,523
May 20, 202426.8026.9526.2026.5526.55957,886
May 19, 202427.2527.2527.2527.2527.25-
May 16, 202428.4528.4527.2027.2527.25569,612
May 15, 202427.3028.8527.2528.2028.201,329,413
May 14, 202429.9530.0028.4028.8028.801,503,729
May 13, 202429.4029.9528.9529.8529.852,232,853
May 12, 202428.7029.4028.7029.4029.401,405,878
May 9, 202428.8029.5528.4028.6028.601,695,044
May 8, 202428.0028.8528.0028.7028.701,328,076
May 7, 202428.2029.1028.0028.0028.002,986,838
May 6, 202427.9528.2027.6028.1528.15897,522
May 5, 202427.7028.1527.6027.9527.95923,043
May 2, 202427.9027.9527.4527.6527.65639,576
May 1, 202427.4028.0027.2527.7527.751,231,996
Apr 30, 202426.8527.5026.6527.3527.351,193,560
Apr 29, 202426.0526.8525.9526.7526.751,016,596
Apr 28, 202426.2526.2526.2526.2526.25-
Apr 25, 202427.0027.0526.1526.2526.251,458,629
Apr 24, 202426.9027.1526.2526.8526.851,398,643
Apr 23, 202427.6528.0026.8026.8526.851,904,270
Apr 22, 202428.2528.3027.5527.5527.551,650,820
Apr 21, 202428.0528.3027.9028.2028.202,026,711
Apr 18, 202427.9528.3027.7028.0028.001,318,856
Apr 17, 202427.9028.2527.5527.9527.95975,356
Apr 16, 202428.2528.6527.6027.8527.852,058,060
Apr 15, 202428.0529.2528.0028.2528.251,637,210
Apr 4, 202428.4028.5527.9028.1028.10676,695
Apr 3, 202428.5028.6527.6528.2528.252,075,055
Apr 2, 202428.9528.9527.8528.5028.50857,479
Apr 1, 202427.2029.0027.2028.7028.701,862,536
Mar 31, 202428.4028.5027.3027.5027.502,445,856
Mar 28, 202429.2529.4028.4028.4028.401,979,594
Mar 27, 202428.8029.5528.7029.0029.001,765,695
Mar 26, 202430.9531.5028.7028.8028.805,212,271
Mar 25, 202429.7530.0029.1529.4029.401,832,731
Mar 24, 202430.1530.5529.7029.7529.751,012,198
Mar 21, 202431.0031.0529.9030.1030.101,772,411
Mar 20, 202430.5031.0529.9530.5530.551,366,859
Mar 19, 202430.8531.2030.2530.5030.501,622,972
Mar 18, 202432.3032.5030.8530.8530.852,416,217
Mar 17, 202431.9032.5531.6032.3532.351,424,001
Mar 14, 202430.7531.9030.4531.9031.902,245,090
Mar 13, 202430.3030.8530.2530.7030.701,287,618
Mar 12, 202430.6531.0530.1030.1530.151,673,128
Mar 11, 202431.1531.5030.0030.5030.501,419,240
Mar 10, 202431.6031.7531.0031.1531.151,099,834
Mar 7, 202430.6032.0530.5531.3531.353,297,494
Mar 6, 202429.8030.6029.5530.4530.453,716,517
Mar 5, 202429.5529.5529.5529.5529.55-
Mar 4, 202430.3030.9029.5529.5529.552,901,428
Mar 3, 202433.4033.5532.7032.8032.801,401,477

Related Tickers

9961.HK Trip.com Group Limited
462.600
+2.66%
 
TRIP Tripadvisor, Inc.
14.39
-2.77%
 
TCOM Trip.com Group Limited
57.81
+1.99%
 
BKNG Booking Holdings Inc.
4,946.15
-1.39%
 
RCL Royal Caribbean Cruises Ltd.
241.12
-2.02%
 
ABNB Airbnb, Inc.
140.98
+1.52%