Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Taiwan Glass Ind. Corp. (1802.TW)

Compare
16.80
+0.10
+(0.60%)
At close: February 21 at 1:30:17 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202516.7016.9016.5016.8016.807,708,033
Feb 20, 202516.7517.0516.4016.7016.7016,774,031
Feb 19, 202516.6017.3016.6016.8016.8013,678,481
Feb 18, 202517.0517.2516.5516.6516.6517,231,739
Feb 17, 202517.3017.4016.9016.9516.9513,821,523
Feb 14, 202517.2517.4517.0517.1517.1510,210,890
Feb 13, 202516.7517.5016.6517.4017.4015,729,003
Feb 12, 202516.7517.0016.6016.6016.605,750,284
Feb 11, 202517.3017.5516.6016.6516.6516,247,373
Feb 10, 202517.9018.0017.4017.5017.5018,185,058
Feb 7, 202518.2018.3517.4517.6017.6040,362,870
Feb 6, 202516.6518.1016.6017.8517.8531,225,233
Feb 5, 202516.5016.7016.4016.6016.602,489,779
Feb 4, 202517.0017.0016.2516.4016.403,805,136
Feb 3, 202516.5016.9516.1516.8016.807,109,600
Jan 22, 202516.9517.0016.6516.8016.805,110,601
Jan 21, 202517.1017.3016.7516.9016.9015,193,719
Jan 20, 202516.3017.0515.9516.9016.9015,122,904
Jan 17, 202515.7016.5015.7016.3016.3011,054,480
Jan 16, 202515.6515.8515.5515.6015.603,286,200
Jan 15, 202515.3015.7515.2515.4515.456,135,601
Jan 14, 202515.1515.4515.0015.3015.305,200,820
Jan 13, 202515.0015.2014.6015.1015.106,551,261
Jan 10, 202515.2015.3014.9515.0015.005,858,480
Jan 9, 202515.7015.7515.1515.2015.207,503,150
Jan 8, 202515.7515.8015.5515.7015.704,099,000
Jan 7, 202516.4016.4515.7515.7515.757,664,993
Jan 6, 202516.2016.3516.0016.3016.304,657,646
Jan 3, 202516.2016.4016.0016.0016.005,162,353
Jan 2, 202516.3516.4516.0516.1016.105,885,572
Dec 31, 202416.6016.6016.3016.3516.354,524,877
Dec 30, 202416.7016.8516.6016.6516.653,292,130
Dec 27, 202417.0017.0016.5016.7016.7014,741,752
Dec 26, 202417.1017.3516.8016.9016.909,152,030
Dec 25, 202417.3517.3516.9017.2017.2012,012,046
Dec 24, 202417.4517.9017.1517.2017.2012,573,009
Dec 23, 202417.6017.7517.3017.3517.358,598,841
Dec 20, 202417.8517.9517.3017.5017.5010,575,487
Dec 19, 202417.5018.0517.3517.8517.857,563,360
Dec 18, 202417.8518.2017.6017.7517.757,752,386
Dec 17, 202417.8518.2017.8017.9017.905,553,880
Dec 16, 202418.5518.6517.7017.7517.7513,297,579
Dec 13, 202418.9519.0018.5018.5018.509,502,800
Dec 12, 202419.4519.5018.8018.9018.9011,198,638
Dec 11, 202418.8519.7018.6519.5019.5017,257,490
Dec 10, 202418.7520.1518.7518.8518.8534,831,308
Dec 9, 202419.1519.1518.5518.5518.5510,693,722
Dec 6, 202420.0020.0519.1519.1519.1514,339,841
Dec 5, 202420.6020.7019.6519.8519.8517,118,676
Dec 4, 202420.1021.2019.9520.5020.5034,350,664
Dec 3, 202420.4020.4519.9520.0020.007,078,705
Dec 2, 202420.5020.6019.7020.1520.1514,814,156
Nov 29, 202419.3020.3519.1520.2020.2016,975,029
Nov 28, 202419.8520.5019.1519.4519.4531,246,631
Nov 27, 202420.6020.8019.5519.9519.9523,448,048
Nov 26, 202420.9521.3020.5020.7020.7022,499,578
Nov 25, 202421.0521.5020.0021.1021.1056,208,742
Nov 22, 202419.4020.8019.3520.6520.6575,772,895
Nov 21, 202417.9519.8517.8019.5019.5064,874,425
Nov 20, 202418.0518.0518.0518.0518.055,979,930
Nov 19, 202418.2518.4518.1018.4018.402,823,726
Nov 18, 202418.4018.6018.1018.1518.153,553,909
Nov 15, 202417.9518.8017.9518.2518.256,612,500
Nov 14, 202418.1518.4017.7517.9017.906,994,689
Nov 13, 202418.2018.6018.1518.2518.256,203,503
Nov 12, 202418.7518.7518.2518.4018.409,172,061
Nov 11, 202419.4519.5018.9018.9518.955,171,722
Nov 8, 202419.8020.4019.0519.4019.4021,474,596
Nov 7, 202419.4519.8019.2519.7519.758,660,697
Nov 6, 202419.5019.7519.2019.4519.459,793,789
Nov 5, 202419.2519.6519.0019.6019.6010,762,743
Nov 4, 202419.5019.6019.3019.5019.507,305,636
Nov 1, 202419.0019.8018.9019.6519.6510,332,381
Oct 30, 202419.7019.8019.2519.4519.4515,943,189
Oct 29, 202420.0520.0519.3019.8519.8544,176,475
Oct 28, 202419.3020.0018.7519.8519.8564,934,469
Oct 25, 202418.2518.7517.9018.6018.6014,070,454
Oct 24, 202419.3019.8018.2018.4018.4041,721,174
Oct 23, 202418.5019.2018.3518.4518.4513,373,148
Oct 22, 202418.7018.7518.1018.3518.359,647,233
Oct 21, 202417.6018.9517.4518.7018.7021,336,128
Oct 18, 202417.6017.6017.2017.4017.405,012,368
Oct 17, 202417.7518.1017.3017.6017.608,957,364
Oct 16, 202416.6518.1016.3517.7517.7518,330,418
Oct 15, 202416.8517.1016.6016.8016.805,201,432
Oct 14, 202416.8016.9016.3516.7016.706,844,689
Oct 11, 202417.3017.4016.8016.8516.856,815,524
Oct 9, 202418.0018.1017.3017.3017.3010,690,758
Oct 8, 202418.8019.0017.9518.0018.0015,117,256
Oct 7, 202419.1519.5018.8018.9518.9517,441,734
Oct 4, 202419.0519.6518.7519.1019.1044,191,466
Oct 1, 202418.4519.0018.0518.7518.7530,536,925
Sep 30, 202418.4519.1517.8518.7018.7057,326,863
Sep 27, 202416.3517.7516.3017.7517.7529,382,823
Sep 26, 202416.4016.4016.1516.1516.152,110,487
Sep 25, 202416.0516.4516.0516.2016.203,140,855
Sep 24, 202415.9516.0515.8015.9515.951,211,416
Sep 23, 202416.2516.2515.9515.9515.951,135,576
Sep 20, 202416.0516.2015.9016.1516.153,692,130
Sep 19, 202415.6516.1015.6516.0516.055,278,641
Sep 18, 202415.7015.8515.5015.5015.502,039,716
Sep 16, 202415.6015.8015.6015.7015.701,437,635
Sep 13, 202415.3515.7015.3015.6015.601,868,488
Sep 12, 202415.3515.5015.1515.5015.502,597,839
Sep 11, 202415.2015.3015.0515.1015.101,860,232
Sep 10, 202415.4015.4515.1515.2515.251,771,791
Sep 9, 202415.0015.3514.8515.3015.304,936,606
Sep 6, 202415.4515.5515.3015.4515.452,351,976
Sep 5, 202415.4015.9515.3015.3515.353,545,749
Sep 4, 202415.6516.1515.1515.2515.256,975,213
Sep 3, 202416.3016.4016.1516.1516.152,014,184
Sep 2, 202416.6016.6516.3516.3516.352,617,998
Aug 30, 202416.3016.7016.3016.5016.503,549,659
Aug 29, 202416.2516.4016.1516.3016.302,236,400
Aug 28, 202416.3516.4516.2516.3516.351,682,133
Aug 27, 202416.3016.4516.1016.4516.453,870,675
Aug 26, 202416.0016.5015.9516.5016.506,616,136
Aug 23, 202415.9515.9515.7015.8515.852,836,212
Aug 22, 202416.0516.0515.9516.0516.051,640,050
Aug 21, 202416.0516.1015.9016.0016.003,203,579
Aug 20, 202416.1516.1515.9015.9015.902,250,429
Aug 19, 202416.2016.2015.9015.9515.952,623,500
Aug 16, 202416.2016.3516.1516.1516.152,688,665
Aug 15, 202416.3016.3016.0016.0016.002,772,899
Aug 14, 202416.1516.3516.0016.2516.253,748,945
Aug 13, 202416.2516.2515.9016.0016.002,257,404
Aug 12, 202416.2016.4516.1016.1516.152,870,641
Aug 9, 202416.1016.4516.1016.2016.203,715,054
Aug 8, 202415.6516.2015.6515.9515.952,568,500
Aug 7, 202415.5016.2515.4016.1016.104,426,575
Aug 6, 202415.6015.8514.3015.4015.409,613,969
Aug 5, 202416.9517.0015.6515.6515.6515,825,878
Aug 2, 202417.5517.6017.3517.3517.353,663,336
Aug 1, 202417.6017.9517.5017.9017.902,783,545
Jul 31, 202417.4017.6017.3517.4517.451,962,601
Jul 30, 202417.3517.5017.1017.4017.404,198,022
Jul 29, 202417.8517.9517.3017.3517.353,760,155
Jul 26, 202417.3017.7017.3017.7017.703,658,549
Jul 23, 202417.7017.9017.4517.7017.703,813,700
Jul 22, 202418.0518.0517.1517.5017.509,046,692
Jul 19, 202418.7518.7518.0018.0518.0513,904,232
Jul 18, 202418.9519.1518.6518.7018.707,497,391
Jul 17, 202418.9519.2018.8018.9018.905,191,355
Jul 16, 202418.9019.1018.8018.8518.853,595,523
Jul 15, 202419.2019.2518.9018.9018.903,932,132
Jul 12, 202418.9019.4018.9019.1519.156,942,662
Jul 11, 202419.0019.4018.7519.0019.008,744,010
Jul 10, 202418.5519.2018.5519.0019.009,079,187
Jul 9, 202418.9519.0018.5018.6018.607,531,799
Jul 8, 202419.6519.6518.9018.9518.9515,545,429
Jul 5, 202418.7019.5018.5519.3519.3519,852,506
Jul 4, 202418.7018.8018.5018.6018.605,487,934
Jul 3, 202418.7518.9018.6018.6018.608,771,360
Jul 2, 202418.8018.9018.6518.7018.706,449,970
Jul 1, 202419.5519.6518.9518.9518.958,688,442
Jun 28, 202419.0519.5019.0519.3519.3511,816,975
Jun 27, 202418.6519.6018.5018.9018.9014,036,697
Jun 26, 202419.4019.4018.7518.8018.809,638,186
Jun 25, 202419.4519.5018.9519.2519.257,106,159
Jun 24, 202419.8019.8019.1519.3519.3511,789,887
Jun 21, 202419.7519.9019.5519.6019.6014,226,059
Jun 20, 202419.9020.2019.6519.7519.7516,901,634
Jun 19, 202419.9020.3519.5019.9019.9031,863,733
Jun 18, 202420.6521.0019.9019.9019.9059,168,815
Jun 17, 202419.1020.7519.0520.2520.2562,346,124
Jun 14, 202418.3019.3018.2019.0019.0018,738,702
Jun 13, 202418.7018.7518.2018.3018.3011,927,587
Jun 12, 202418.9519.0018.3018.6018.6011,406,870
Jun 11, 202419.4019.5018.6018.9018.9020,267,971
Jun 7, 202419.4019.6519.1519.3519.3525,284,284
Jun 6, 202419.0019.4518.8019.4019.4023,248,099
Jun 5, 202419.0519.4518.4518.9018.9025,443,203
Jun 4, 202419.0019.9018.8018.8518.8552,657,162
Jun 3, 202418.2019.5017.8519.0519.0539,377,000
May 31, 202417.9518.3017.7518.1518.1521,634,351
May 30, 202417.2518.0017.1017.9517.9512,940,072
May 29, 202417.3517.7517.2017.4017.4012,070,356
May 28, 202417.0517.5017.0017.2517.255,732,042
May 27, 202417.2017.2017.0017.0517.053,966,610
May 24, 202417.5017.5017.1017.2017.206,128,503
May 23, 202417.0017.9016.7517.6517.6516,219,650
May 22, 202417.1517.2017.0517.1017.101,631,678
May 21, 202417.3517.3516.9517.0517.053,594,383
May 20, 202417.3017.4017.1017.2517.252,906,668
May 17, 202417.3017.3017.1017.2017.201,394,203
May 16, 202417.3017.3017.1017.2517.252,969,970
May 15, 202417.2017.3017.1017.1517.153,084,759
May 14, 202417.1017.3517.0017.1017.102,517,545
May 13, 202417.2517.2517.0517.1017.101,405,824
May 10, 202417.0017.2016.9517.2017.201,853,252
May 9, 202416.9517.1516.9516.9516.951,225,757
May 8, 202417.0517.1016.9516.9516.951,388,849
May 7, 202417.3017.3017.0017.0517.051,847,107
May 6, 202417.3017.4017.1517.2017.201,887,553
May 3, 202417.2017.3517.1017.1017.102,091,352
May 2, 202417.1517.2017.0517.1517.151,509,879
Apr 30, 202417.3017.3517.1017.1517.151,567,797
Apr 29, 202417.0517.4017.0517.4017.404,175,837
Apr 26, 202416.9017.0516.9017.0017.001,660,325
Apr 25, 202417.0017.0516.8516.9516.951,993,560
Apr 24, 202417.0017.1516.9517.0517.051,489,648
Apr 23, 202417.0517.1516.8017.0017.002,094,214
Apr 22, 202416.7017.2516.7016.9516.954,603,332
Apr 19, 202416.9017.0516.4016.6016.606,439,802
Apr 18, 202416.9517.1016.8017.0517.052,260,688
Apr 17, 202416.7517.0016.6516.9016.903,361,051
Apr 16, 202417.1517.2016.6016.7516.756,439,095
Apr 15, 202417.2017.4517.1517.2017.202,948,455
Apr 12, 202417.2017.3017.1017.2017.202,923,842
Apr 11, 202417.7017.7017.2517.2517.252,941,396
Apr 10, 202417.6017.7517.6017.6517.652,233,818
Apr 9, 202417.5517.7017.4017.6017.604,031,000
Apr 8, 202417.2517.6517.2517.4017.403,380,179
Apr 3, 202417.5017.9017.1517.2017.209,834,625
Apr 2, 202417.4017.4017.1517.1517.151,577,202
Apr 1, 202417.2517.4017.2517.4017.402,049,020
Mar 29, 202417.2517.3017.1517.2017.201,347,000
Mar 28, 202417.2517.3517.1017.1517.152,645,412
Mar 27, 202417.2517.3517.2017.3017.301,569,376
Mar 26, 202417.4517.6517.2017.2017.202,523,262
Mar 25, 202417.3017.5017.2517.4517.451,567,084
Mar 22, 202417.4017.5517.3517.4017.401,770,613
Mar 21, 202417.2517.5017.2017.5017.502,792,481
Mar 20, 202417.1517.2517.0517.2517.252,615,142
Mar 19, 202417.3017.4017.0517.2017.202,157,210
Mar 18, 202417.0517.4516.9517.4017.403,810,344
Mar 15, 202417.4017.4016.9516.9516.957,580,375
Mar 14, 202417.5517.5517.3017.4017.404,014,637
Mar 13, 202417.8017.8517.4517.5517.558,058,858
Mar 12, 202417.9018.1017.8517.9017.902,044,938
Mar 11, 202417.8517.9017.7017.8517.852,726,403
Mar 8, 202417.9518.0017.7017.8017.804,743,187
Mar 7, 202418.0518.2517.9518.0018.003,317,262
Mar 6, 202417.9018.3517.9018.1518.153,627,390
Mar 5, 202418.0518.2017.9017.9017.903,072,691
Mar 4, 202418.0018.1017.9018.0018.002,464,167
Mar 1, 202418.1018.2018.0018.0518.051,491,550
Feb 29, 202418.0518.2518.0518.2518.251,907,727
Feb 27, 202418.2518.2518.0018.0518.052,773,182
Feb 26, 202418.2018.3518.1518.2018.202,240,641
Feb 23, 202418.5018.5518.2518.2518.252,700,324
Feb 22, 202418.7518.7518.5018.5518.551,873,580
Feb 21, 202418.8018.8518.6018.7518.752,075,595

Related Tickers

1101.TW TCC Group Holdings Co., Ltd.
34.20
+0.74%
 
1102.TW Asia Cement Corporation
42.00
+1.08%
 
1103.TW Chia Hsin Cement Corporation
17.20
+0.29%
 
2504.TW Goldsun Building Materials Co., Ltd.
43.20
+2.61%
 
1104.TW Universal Cement Corporation
29.65
+0.34%
 
1108.TW Lucky Cement Co.
14.90
+0.34%
 
1109.TW Hsing Ta Cement Co.,Ltd
17.85
-0.28%
 
1110.TW Southeast Cement Corp., Ltd.
20.40
+0.99%
 
8463.TW Ruentex Materials Co.,Ltd.
25.30
0.00%
 
9930.TW CHC Resources Corporation
70.50
+0.57%