Zurich - Delayed Quote USD
ISTX P.O.100 EQ.WE.GR USD (17Y8.Z)
As of October 4 at 6:00 PM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 4, 2024 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | - |
Related Tickers
^GSPC S&P 500
5,751.07
+0.90%
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^IXIC NASDAQ Composite
18,137.85
+1.22%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
^BUK100P Cboe UK 100
828.00
-0.09%
^RUT Russell 2000
2,212.80
+1.50%
^VIX CBOE Volatility Index
21.05
+9.58%
^FTSE FTSE 100
8,272.45
-0.10%
^GDAXI DAX PERFORMANCE-INDEX
19,065.28
-0.29%
^FCHI CAC 40
7,533.47
-0.10%
^STOXX50E ESTX 50 PR.EUR
4,947.67
-0.15%
^N100 Euronext 100 Index
1,480.15
-0.22%
^BFX BEL 20
4,279.17
-0.27%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,052.67
+1.39%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,588.74
-0.01%
^AXJO S&P/ASX 200
8,205.40
+0.68%
^AORD ALL ORDINARIES
8,479.00
+0.74%
^BSESN S&P BSE SENSEX
81,086.35
-0.74%
^JKSE IDX COMPOSITE
7,519.38
+0.31%
^KLSE FTSE Bursa Malaysia KLCI
1,631.66
+0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.87
-0.18%
^KS11 KOSPI Composite Index
2,610.38
+1.58%
^TWII TSEC weighted index
22,702.56
+1.79%
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
^BVSP IBOVESPA
131,791.55
+0.09%
^MXX IPC MEXICO
52,609.87
+1.81%
^IPSA S&P IPSA
6,480.93
+1.43%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,097.24
+0.58%
^CASE30 EGX 30 Price Return Index
31,834.60
+1.60%
^JN0U.JO Top 40 USD Net TRI Index
4,836.39
+0.34%