Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Pharmaron Beijing Co Ltd (17Q1.DU)

1.6300
+0.0100
+(0.62%)
As of 12:30:32 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20251.57001.63001.57001.63001.6300-
May 5, 20251.62001.62001.62001.62001.6200-
May 2, 20251.60001.61001.60001.61001.6100-
Apr 30, 20251.50001.50001.47001.48001.4800-
Apr 29, 20251.51001.51001.50001.51001.5100-
Apr 28, 20251.50001.50001.48001.48001.4800-
Apr 25, 20251.52001.52001.50001.51001.5100-
Apr 24, 20251.51001.54001.51001.54001.5400-
Apr 23, 20251.45001.48001.45001.46001.4600-
Apr 22, 20251.39001.42001.39001.42001.4200-
Apr 17, 20251.36001.36001.32001.33001.3300-
Apr 16, 20251.35001.36001.35001.35001.3500-
Apr 15, 20251.39001.41001.39001.41001.4100-
Apr 14, 20251.42001.42001.42001.42001.4200-
Apr 11, 20251.38001.38001.35001.38001.3800-
Apr 10, 20251.39001.39001.32001.32001.3200-
Apr 9, 20251.30001.38001.30001.38001.3800-
Apr 8, 20251.34001.41001.34001.35001.3500-
Apr 7, 20251.37001.40001.34001.40001.4000-
Apr 4, 20251.75001.75001.75001.75001.7500-
Apr 3, 20251.79001.80001.75001.77001.7700-
Apr 2, 20251.90001.90001.88001.90001.9000-
Apr 1, 20251.97001.98001.94001.96001.9600-
Mar 31, 20251.83001.87001.83001.87001.8700-
Mar 28, 20251.86001.88001.84001.84001.8400-
Mar 27, 20251.94001.94001.93001.93001.9300-
Mar 26, 20251.84001.85001.84001.84001.8400-
Mar 25, 20251.83001.83001.83001.83001.8300-
Mar 24, 20251.88001.90001.88001.89001.8900-
Mar 21, 20251.91001.91001.89001.90001.9000-
Mar 20, 20252.00002.00001.99001.99001.9900-
Mar 19, 20252.02002.02002.02002.02002.0200-
Mar 18, 20252.00002.04002.00002.02002.0200-
Mar 17, 20251.90001.93001.90001.93001.9300-
Mar 14, 20251.89001.92001.89001.92001.9200-
Mar 13, 20251.76001.76001.74001.74001.7400-
Mar 12, 20251.78001.79001.77001.78001.7800-
Mar 11, 20251.82001.82001.79001.79001.7900-
Mar 10, 20251.83001.83001.79001.79001.7900-
Mar 7, 20251.87001.87001.86001.86001.8600-
Mar 6, 20251.90001.90001.87001.87001.8700-
Mar 5, 20251.85001.85001.83001.83001.8300-
Mar 4, 20251.85001.85001.81001.81001.8100-
Mar 3, 20251.85001.85001.82001.82001.8200-
Feb 28, 20251.84001.85001.84001.84001.8400-
Feb 27, 20252.02002.04002.02002.04002.0400-
Feb 26, 20252.08002.08002.06002.06002.0600-
Feb 25, 20252.02002.02002.00002.02002.0200-
Feb 24, 20252.14002.14001.94001.94001.9400-
Feb 21, 20252.30002.30002.26002.26002.2600-
Feb 20, 20252.10002.10002.04002.04002.0400-
Feb 19, 20251.96001.96001.95001.95001.9500-
Feb 18, 20251.94001.95001.94001.95001.9500-
Feb 17, 20251.97001.97001.95001.95001.9500-
Feb 14, 20251.87001.91001.87001.90001.9000-
Feb 13, 20251.76001.76001.72001.73001.7300-
Feb 12, 20251.81001.82001.81001.81001.8100-
Feb 11, 20251.83001.83001.82001.82001.8200-
Feb 10, 20251.87001.88001.87001.88001.8800-
Feb 7, 20251.80001.80001.79001.79001.7900-
Feb 6, 20251.78001.80001.78001.79001.7900-
Feb 5, 20251.73001.74001.73001.74001.7400-
Feb 4, 20251.74001.75001.74001.75001.7500-
Feb 3, 20251.69001.71001.69001.71001.7100-
Jan 31, 20251.68001.68001.68001.68001.6800-
Jan 30, 20251.68001.68001.68001.68001.6800-
Jan 29, 20251.68001.68001.68001.68001.6800-
Jan 28, 20251.67001.69001.67001.69001.6900-
Jan 27, 20251.71001.72001.70001.72001.7200-
Jan 24, 20251.69001.69001.68001.68001.6800-
Jan 23, 20251.68001.68001.65001.65001.6500-
Jan 22, 20251.64001.65001.64001.65001.6500-
Jan 21, 20251.67001.67001.67001.67001.6700-
Jan 20, 20251.69001.69001.67001.67001.6700-
Jan 17, 20251.61001.63001.61001.63001.6300-
Jan 16, 20251.59001.61001.59001.60001.6000-
Jan 15, 20251.58001.61001.58001.61001.6100-
Jan 14, 20251.61001.61001.60001.60001.6000-
Jan 13, 20251.53001.55001.53001.55001.5500-
Jan 10, 20251.56001.56001.54001.54001.5400-
Jan 9, 20251.58001.58001.58001.58001.5800-
Jan 8, 20251.54001.55001.54001.55001.5500-
Jan 7, 20251.55001.57001.55001.57001.5700-
Jan 6, 20251.58001.58001.56001.57001.5700-
Jan 3, 20251.59001.59001.58001.59001.5900-
Jan 2, 20251.61001.61001.60001.60001.6000-
Dec 30, 20241.70001.70001.69001.69001.6900-
Dec 27, 20241.65001.65001.64001.64001.6400-
Dec 23, 20241.67001.67001.66001.67001.6700-
Waiting for permission
Allow microphone access to enable voice search

Try again.