61.00
-1.90
(-3.02%)
At close: 1:30:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | 244,289 |
| Jan 14, 2025 | 62.80 | 64.10 | 60.80 | 62.90 | 62.90 | 463,000 |
| Jan 13, 2025 | 66.50 | 67.90 | 62.40 | 62.80 | 62.80 | 540,000 |
| Jan 10, 2025 | 61.20 | 66.00 | 61.20 | 65.40 | 65.40 | 563,000 |
| Jan 9, 2025 | 61.50 | 62.80 | 61.20 | 61.20 | 61.20 | 209,000 |
| Jan 8, 2025 | 62.80 | 64.40 | 61.80 | 62.00 | 62.00 | 209,000 |
| Jan 7, 2025 | 64.20 | 65.00 | 62.80 | 62.80 | 62.80 | 283,000 |
| Jan 6, 2025 | 61.90 | 65.50 | 61.90 | 65.10 | 65.10 | 325,000 |
| Jan 3, 2025 | 64.30 | 65.00 | 62.60 | 62.60 | 62.60 | 255,000 |
| Jan 2, 2025 | 64.00 | 65.80 | 63.60 | 64.20 | 64.20 | 332,000 |
| Dec 31, 2024 | 67.20 | 67.20 | 63.20 | 64.30 | 64.30 | 413,000 |
| Dec 30, 2024 | 64.60 | 68.90 | 64.00 | 66.70 | 66.70 | 697,000 |
| Dec 27, 2024 | 63.70 | 65.80 | 61.50 | 63.30 | 63.30 | 1,071,000 |
| Dec 26, 2024 | 72.30 | 74.00 | 66.60 | 66.60 | 66.60 | 1,944,000 |
| Dec 25, 2024 | 75.10 | 77.40 | 70.90 | 74.00 | 74.00 | 1,866,000 |
| Dec 24, 2024 | 70.00 | 73.00 | 68.00 | 73.00 | 73.00 | 947,000 |
| Dec 23, 2024 | 60.60 | 66.40 | 60.60 | 66.40 | 66.40 | 554,000 |
| Dec 20, 2024 | 60.10 | 62.30 | 60.00 | 60.40 | 60.40 | 448,000 |
| Dec 19, 2024 | 61.70 | 66.20 | 60.00 | 62.70 | 62.70 | 1,421,000 |
| Dec 18, 2024 | 55.40 | 60.90 | 55.40 | 60.90 | 60.90 | 552,000 |
| Dec 17, 2024 | 54.20 | 56.20 | 54.10 | 55.40 | 55.40 | 227,000 |
| Dec 16, 2024 | 54.50 | 56.70 | 54.30 | 54.50 | 54.50 | 370,000 |
| Dec 13, 2024 | 55.40 | 55.40 | 53.10 | 54.90 | 54.90 | 433,000 |
| Dec 12, 2024 | 52.70 | 56.90 | 52.30 | 54.90 | 54.90 | 949,000 |
| Dec 11, 2024 | 60.90 | 60.90 | 54.90 | 54.90 | 54.90 | 1,479,000 |
| Dec 10, 2024 | 61.60 | 65.00 | 60.90 | 60.90 | 60.90 | 541,000 |
| Dec 9, 2024 | 64.30 | 64.30 | 61.70 | 62.00 | 62.00 | 441,000 |
| Dec 6, 2024 | 65.50 | 67.10 | 64.10 | 64.30 | 64.30 | 326,000 |
| Dec 5, 2024 | 66.30 | 67.50 | 65.30 | 65.50 | 65.50 | 304,000 |
| Dec 4, 2024 | 67.80 | 68.30 | 66.30 | 67.00 | 67.00 | 276,000 |
| Dec 3, 2024 | 65.80 | 67.90 | 65.80 | 67.80 | 67.80 | 306,000 |
| Dec 2, 2024 | 68.20 | 68.20 | 66.00 | 66.60 | 66.60 | 324,000 |
| Nov 29, 2024 | 64.80 | 68.00 | 64.20 | 67.90 | 67.90 | 294,000 |
| Nov 28, 2024 | 66.50 | 66.90 | 64.00 | 64.80 | 64.80 | 345,000 |
| Nov 27, 2024 | 68.90 | 69.60 | 66.00 | 66.50 | 66.50 | 335,000 |
| Nov 26, 2024 | 71.20 | 71.20 | 68.50 | 68.60 | 68.60 | 456,000 |
| Nov 25, 2024 | 73.50 | 74.00 | 70.20 | 71.90 | 71.90 | 879,000 |
| Nov 22, 2024 | 68.20 | 74.80 | 67.60 | 73.00 | 73.00 | 1,069,000 |
| Nov 21, 2024 | 67.90 | 68.50 | 66.80 | 68.00 | 68.00 | 309,000 |
| Nov 20, 2024 | 67.40 | 69.20 | 66.40 | 67.40 | 67.40 | 604,262 |
| Nov 19, 2024 | 67.00 | 68.80 | 66.30 | 67.40 | 67.40 | 385,000 |
| Nov 18, 2024 | 69.00 | 69.10 | 63.50 | 67.00 | 67.00 | 593,000 |
| Nov 15, 2024 | 68.50 | 72.40 | 65.40 | 66.00 | 66.00 | 1,190,000 |
| Nov 14, 2024 | 63.80 | 69.80 | 63.50 | 69.00 | 69.00 | 1,356,000 |
| Nov 13, 2024 | 68.10 | 69.40 | 63.00 | 64.00 | 64.00 | 1,556,000 |
| Nov 12, 2024 | 67.30 | 70.20 | 63.10 | 70.00 | 70.00 | 2,232,000 |
| Nov 11, 2024 | 75.60 | 75.60 | 70.10 | 70.10 | 70.10 | 986,000 |
| Nov 8, 2024 | 85.00 | 85.00 | 77.60 | 77.80 | 77.80 | 880,000 |
| Nov 7, 2024 | 85.70 | 88.20 | 85.20 | 86.10 | 86.10 | 252,000 |
| Nov 6, 2024 | 85.50 | 88.10 | 84.50 | 85.20 | 85.20 | 272,000 |
| Nov 5, 2024 | 91.80 | 91.80 | 83.30 | 84.90 | 84.90 | 828,000 |
| Nov 4, 2024 | 90.00 | 92.40 | 89.00 | 91.80 | 91.80 | 396,000 |
| Nov 1, 2024 | 94.80 | 95.10 | 90.50 | 91.50 | 91.50 | 213,000 |
| Oct 30, 2024 | 96.00 | 96.00 | 93.70 | 93.80 | 93.80 | 206,000 |
| Oct 29, 2024 | 98.00 | 98.00 | 93.50 | 96.40 | 96.40 | 184,000 |
| Oct 28, 2024 | 101.00 | 101.00 | 93.70 | 95.50 | 95.50 | 640,000 |
| Oct 25, 2024 | 104.00 | 107.50 | 100.00 | 100.00 | 100.00 | 331,000 |
| Oct 24, 2024 | 105.00 | 105.50 | 100.00 | 102.50 | 102.50 | 203,000 |
| Oct 23, 2024 | 107.00 | 109.00 | 103.00 | 104.00 | 104.00 | 220,000 |
| Oct 22, 2024 | 105.00 | 110.00 | 100.50 | 107.00 | 107.00 | 366,000 |
| Oct 21, 2024 | 105.00 | 110.00 | 101.00 | 105.50 | 105.50 | 555,000 |
| Oct 18, 2024 | 120.00 | 120.00 | 110.00 | 110.00 | 110.00 | 830,000 |
| Oct 17, 2024 | 118.50 | 125.00 | 118.00 | 122.00 | 122.00 | 326,000 |
| Oct 16, 2024 | 117.00 | 120.00 | 116.50 | 117.00 | 117.00 | 144,000 |
| Oct 15, 2024 | 122.50 | 125.00 | 117.00 | 117.00 | 117.00 | 291,000 |
| Oct 14, 2024 | 112.50 | 125.00 | 112.50 | 121.00 | 121.00 | 412,000 |
| Oct 11, 2024 | 120.00 | 120.00 | 114.50 | 114.50 | 114.50 | 369,000 |
| Oct 9, 2024 | 130.00 | 131.00 | 113.50 | 119.00 | 119.00 | 806,000 |
| Oct 8, 2024 | 117.00 | 128.00 | 117.00 | 126.00 | 126.00 | 944,000 |
| Oct 7, 2024 | 108.50 | 117.00 | 108.50 | 116.50 | 116.50 | 1,881,000 |
| Oct 4, 2024 | 91.00 | 106.50 | 88.90 | 106.50 | 106.50 | 1,809,000 |
| Oct 1, 2024 | 100.00 | 100.00 | 97.20 | 97.20 | 97.20 | 1,013,000 |
| Sep 30, 2024 | 108.00 | 110.50 | 108.00 | 108.00 | 108.00 | 759,000 |
| Sep 27, 2024 | 130.50 | 130.50 | 120.00 | 120.00 | 120.00 | 1,388,000 |
| Sep 26, 2024 | 147.00 | 147.00 | 133.00 | 133.00 | 133.00 | 1,514,000 |
| Sep 25, 2024 | 161.00 | 162.50 | 143.50 | 147.50 | 147.50 | 1,091,000 |
| Sep 24, 2024 | 158.00 | 170.00 | 154.00 | 159.00 | 159.00 | 802,000 |
| Sep 23, 2024 | 168.50 | 174.00 | 152.50 | 158.00 | 158.00 | 1,115,000 |
| Sep 20, 2024 | 176.00 | 177.00 | 168.00 | 169.00 | 169.00 | 388,000 |
| Sep 19, 2024 | 175.00 | 180.00 | 165.00 | 177.00 | 177.00 | 606,000 |
| Sep 18, 2024 | 176.50 | 179.50 | 173.00 | 175.00 | 175.00 | 239,000 |
| Sep 16, 2024 | 178.50 | 181.00 | 172.00 | 175.50 | 175.50 | 341,000 |
| Sep 13, 2024 | 188.00 | 192.50 | 176.50 | 178.00 | 178.00 | 453,000 |
| Sep 12, 2024 | 187.00 | 192.00 | 187.00 | 187.50 | 187.50 | 192,000 |
| Sep 11, 2024 | 173.50 | 192.50 | 173.50 | 185.00 | 185.00 | 402,000 |
| Sep 10, 2024 | 195.00 | 200.50 | 183.00 | 183.00 | 183.00 | 412,000 |
| Sep 9, 2024 | 190.00 | 198.00 | 180.50 | 195.00 | 195.00 | 783,000 |
| Sep 6, 2024 | 203.00 | 208.00 | 193.50 | 195.00 | 195.00 | 558,000 |
| Sep 5, 2024 | 207.50 | 212.00 | 205.00 | 206.00 | 206.00 | 292,000 |
| Sep 4, 2024 | 211.00 | 217.50 | 204.00 | 207.00 | 207.00 | 703,000 |
| Sep 3, 2024 | 227.50 | 227.50 | 216.50 | 217.00 | 217.00 | 363,000 |
| Sep 2, 2024 | 216.00 | 228.00 | 210.50 | 222.50 | 222.50 | 774,000 |
| Aug 30, 2024 | 217.50 | 227.50 | 216.00 | 216.00 | 216.00 | 384,000 |
| Aug 29, 2024 | 209.50 | 224.50 | 202.50 | 221.00 | 221.00 | 663,000 |
| Aug 28, 2024 | 220.00 | 224.50 | 209.00 | 210.00 | 210.00 | 540,000 |
| Aug 27, 2024 | 223.50 | 228.00 | 216.00 | 220.00 | 220.00 | 475,000 |
| Aug 26, 2024 | 231.00 | 233.00 | 225.00 | 226.00 | 226.00 | 369,000 |
| Aug 23, 2024 | 217.00 | 230.00 | 217.00 | 229.00 | 229.00 | 434,000 |
| Aug 22, 2024 | 230.00 | 231.00 | 220.50 | 221.50 | 221.50 | 560,000 |
| Aug 21, 2024 | 219.00 | 228.00 | 211.50 | 225.00 | 225.00 | 670,000 |
| Aug 20, 2024 | 201.50 | 219.50 | 198.00 | 216.00 | 216.00 | 944,000 |
| Aug 19, 2024 | 196.00 | 203.50 | 192.00 | 201.50 | 201.50 | 734,000 |
| Aug 16, 2024 | 194.50 | 201.00 | 191.00 | 200.50 | 200.50 | 703,000 |
| Aug 15, 2024 | 197.00 | 197.00 | 190.50 | 191.50 | 191.50 | 291,000 |
| Aug 14, 2024 | 186.00 | 196.00 | 185.50 | 192.00 | 192.00 | 362,000 |
| Aug 13, 2024 | 201.00 | 201.00 | 187.00 | 189.00 | 189.00 | 624,000 |
| Aug 12, 2024 | 205.50 | 207.50 | 197.50 | 198.00 | 198.00 | 826,000 |
| Aug 9, 2024 | 185.00 | 205.50 | 176.00 | 203.50 | 203.50 | 1,913,000 |
| Aug 8, 2024 | 192.50 | 193.00 | 180.00 | 187.00 | 187.00 | 1,073,000 |
| Aug 7, 2024 | 177.00 | 180.00 | 172.00 | 180.00 | 180.00 | 420,000 |
| Aug 6, 2024 | 181.50 | 183.00 | 171.00 | 171.00 | 171.00 | 861,000 |
| Aug 5, 2024 | 174.50 | 187.50 | 168.00 | 180.00 | 180.00 | 1,357,000 |
| Aug 2, 2024 | 166.00 | 186.50 | 166.00 | 177.50 | 177.50 | 1,211,000 |
| Aug 1, 2024 | 160.00 | 176.50 | 160.00 | 175.50 | 175.50 | 748,000 |
| Jul 31, 2024 | 148.00 | 162.50 | 148.00 | 161.00 | 161.00 | 753,000 |
| Jul 30, 2024 | 141.50 | 152.50 | 140.00 | 148.00 | 148.00 | 557,000 |
| Jul 29, 2024 | 150.00 | 152.50 | 137.50 | 141.50 | 141.50 | 950,000 |
| Jul 26, 2024 | 155.50 | 164.50 | 148.00 | 148.00 | 148.00 | 942,000 |
| Jul 23, 2024 | 163.00 | 169.00 | 152.50 | 160.00 | 160.00 | 1,202,000 |
| Jul 22, 2024 | 180.00 | 180.00 | 164.00 | 164.00 | 164.00 | 999,000 |
| Jul 19, 2024 | 196.00 | 196.50 | 177.00 | 182.00 | 182.00 | 2,473,000 |
| Jul 18, 2024 | 188.00 | 199.00 | 183.00 | 196.50 | 196.50 | 1,460,000 |
| Jul 17, 2024 | 175.00 | 191.50 | 170.50 | 191.00 | 191.00 | 1,521,000 |
| Jul 16, 2024 | 164.50 | 175.00 | 161.00 | 174.50 | 174.50 | 875,000 |
| Jul 15, 2024 | 167.00 | 168.50 | 158.50 | 164.50 | 164.50 | 659,000 |
| Jul 12, 2024 | 149.00 | 162.50 | 149.00 | 162.00 | 162.00 | 833,000 |
| Jul 11, 2024 | 154.00 | 158.50 | 145.50 | 149.00 | 149.00 | 1,182,000 |
| Jul 10, 2024 | 140.00 | 152.50 | 140.00 | 152.50 | 152.50 | 880,000 |
| Jul 9, 2024 | 138.00 | 141.50 | 135.00 | 139.00 | 139.00 | 433,000 |
| Jul 8, 2024 | 126.50 | 140.00 | 126.50 | 138.50 | 138.50 | 823,000 |
| Jul 5, 2024 | 126.00 | 129.50 | 126.00 | 127.50 | 127.50 | 265,000 |
| Jul 4, 2024 | 124.00 | 129.00 | 122.00 | 126.00 | 126.00 | 433,000 |
| Jul 3, 2024 | 136.50 | 136.50 | 124.50 | 124.50 | 124.50 | 1,896,000 |
| Jul 2, 2024 | 137.50 | 140.00 | 134.50 | 138.00 | 138.00 | 719,000 |
| Jul 1, 2024 | 129.50 | 139.50 | 126.50 | 137.50 | 137.50 | 1,435,000 |
| Jun 28, 2024 | 120.00 | 130.00 | 116.50 | 130.00 | 130.00 | 1,453,000 |
| Jun 27, 2024 | 108.00 | 118.50 | 106.00 | 118.50 | 118.50 | 1,063,000 |
| Jun 26, 2024 | 101.50 | 108.00 | 101.00 | 108.00 | 108.00 | 419,000 |
| Jun 25, 2024 | 105.00 | 105.00 | 99.50 | 101.50 | 101.50 | 546,000 |
| Jun 24, 2024 | 106.00 | 108.00 | 102.50 | 103.00 | 103.00 | 256,000 |
| Jun 21, 2024 | 106.00 | 108.50 | 105.00 | 106.00 | 106.00 | 306,000 |
| Jun 20, 2024 | 100.50 | 107.50 | 100.50 | 105.00 | 105.00 | 291,000 |
| Jun 19, 2024 | 104.00 | 105.00 | 99.10 | 101.50 | 101.50 | 742,000 |
| Jun 18, 2024 | 104.00 | 109.00 | 102.50 | 104.50 | 104.50 | 703,000 |
| Jun 17, 2024 | 100.00 | 108.00 | 99.00 | 108.00 | 108.00 | 1,561,000 |
| Jun 14, 2024 | 96.00 | 99.30 | 95.60 | 98.60 | 98.60 | 191,000 |
| Jun 13, 2024 | 98.10 | 98.20 | 95.10 | 96.00 | 96.00 | 298,000 |
| Jun 12, 2024 | 103.00 | 103.00 | 95.90 | 97.40 | 97.40 | 409,000 |
| Jun 11, 2024 | 99.20 | 103.00 | 98.50 | 101.50 | 101.50 | 559,000 |
| Jun 7, 2024 | 95.00 | 99.00 | 94.50 | 98.10 | 98.10 | 405,000 |
| Jun 6, 2024 | 99.00 | 99.00 | 94.60 | 95.00 | 95.00 | 423,000 |
| Jun 5, 2024 | 99.40 | 99.50 | 95.10 | 98.60 | 98.60 | 381,000 |
| Jun 4, 2024 | 94.00 | 99.20 | 92.00 | 96.00 | 96.00 | 564,000 |
| Jun 3, 2024 | 92.10 | 94.50 | 92.10 | 93.00 | 93.00 | 269,000 |
| May 31, 2024 | 92.00 | 94.10 | 90.80 | 91.80 | 91.80 | 337,000 |
| May 30, 2024 | 94.50 | 96.10 | 89.90 | 90.90 | 90.90 | 801,000 |
| May 29, 2024 | 100.50 | 103.50 | 93.30 | 94.50 | 94.50 | 812,000 |
| May 28, 2024 | 99.50 | 103.00 | 97.70 | 100.00 | 100.00 | 478,000 |
| May 27, 2024 | 103.50 | 104.00 | 96.80 | 100.00 | 100.00 | 776,000 |
| May 24, 2024 | 99.00 | 106.00 | 96.30 | 105.00 | 105.00 | 917,000 |
| May 23, 2024 | 90.50 | 100.50 | 90.50 | 100.50 | 100.50 | 1,800,000 |
| May 22, 2024 | 95.00 | 95.50 | 90.40 | 91.50 | 91.50 | 851,000 |
| May 21, 2024 | 86.20 | 93.20 | 84.50 | 93.00 | 93.00 | 988,000 |
| May 20, 2024 | 80.00 | 86.30 | 80.00 | 86.30 | 86.30 | 1,115,000 |
| May 17, 2024 | 76.60 | 80.20 | 76.50 | 78.50 | 78.50 | 512,000 |
| May 16, 2024 | 74.00 | 76.30 | 74.00 | 75.00 | 75.00 | 130,000 |
| May 15, 2024 | 74.20 | 75.20 | 73.50 | 74.50 | 74.50 | 135,000 |
| May 14, 2024 | 73.10 | 75.30 | 72.20 | 74.30 | 74.30 | 159,000 |
| May 13, 2024 | 76.50 | 76.50 | 73.00 | 74.00 | 74.00 | 253,000 |
| May 10, 2024 | 78.00 | 79.60 | 76.00 | 76.50 | 76.50 | 187,000 |
| May 9, 2024 | 74.70 | 78.30 | 74.60 | 78.00 | 78.00 | 361,000 |
| May 8, 2024 | 75.00 | 78.50 | 75.00 | 78.20 | 78.20 | 200,000 |
| May 7, 2024 | 74.60 | 75.00 | 73.50 | 75.00 | 75.00 | 180,000 |
| May 6, 2024 | 70.30 | 74.50 | 70.20 | 73.50 | 73.50 | 434,000 |
| May 3, 2024 | 69.80 | 70.70 | 69.70 | 70.10 | 70.10 | 109,000 |
| May 2, 2024 | 71.40 | 71.40 | 69.70 | 70.30 | 70.30 | 104,000 |
| Apr 30, 2024 | 67.50 | 72.50 | 67.50 | 71.30 | 71.30 | 435,000 |
| Apr 29, 2024 | 67.40 | 68.00 | 66.40 | 67.50 | 67.50 | 80,000 |
| Apr 26, 2024 | 65.20 | 67.50 | 65.20 | 67.20 | 67.20 | 77,000 |
| Apr 25, 2024 | 67.00 | 67.50 | 66.90 | 67.50 | 67.50 | 30,000 |
| Apr 24, 2024 | 68.00 | 68.90 | 67.70 | 67.70 | 67.70 | 82,000 |
| Apr 23, 2024 | 64.20 | 70.00 | 64.20 | 68.00 | 68.00 | 177,000 |
| Apr 22, 2024 | 64.00 | 65.90 | 63.00 | 64.50 | 64.50 | 162,000 |
| Apr 19, 2024 | 66.10 | 66.10 | 63.00 | 63.60 | 63.60 | 103,000 |
| Apr 18, 2024 | 66.80 | 67.30 | 66.10 | 66.70 | 66.70 | 59,000 |
| Apr 17, 2024 | 65.40 | 67.00 | 65.40 | 67.00 | 67.00 | 85,000 |
| Apr 16, 2024 | 66.40 | 66.80 | 62.50 | 65.40 | 65.40 | 65,000 |
| Apr 15, 2024 | 67.00 | 67.50 | 65.50 | 67.40 | 67.40 | 79,000 |
| Apr 12, 2024 | 66.50 | 67.50 | 66.00 | 66.00 | 66.00 | 58,000 |
| Apr 11, 2024 | 67.00 | 67.50 | 65.60 | 66.10 | 66.10 | 80,000 |
| Apr 10, 2024 | 66.00 | 68.70 | 66.00 | 67.10 | 67.10 | 93,000 |
| Apr 9, 2024 | 68.70 | 68.90 | 64.50 | 64.50 | 64.50 | 220,000 |
| Apr 8, 2024 | 70.60 | 70.60 | 66.70 | 68.90 | 68.90 | 235,000 |
| Apr 3, 2024 | 69.70 | 69.70 | 68.80 | 69.00 | 69.00 | 47,000 |
| Apr 2, 2024 | 69.30 | 70.50 | 68.80 | 69.70 | 69.70 | 115,000 |
| Apr 1, 2024 | 69.50 | 70.50 | 68.20 | 69.90 | 69.90 | 280,000 |
| Mar 29, 2024 | 68.60 | 70.40 | 68.60 | 69.50 | 69.50 | 106,000 |
| Mar 28, 2024 | 68.60 | 70.00 | 68.40 | 69.50 | 69.50 | 156,000 |
| Mar 27, 2024 | 69.30 | 70.70 | 67.00 | 69.00 | 69.00 | 216,000 |
| Mar 26, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Mar 25, 2024 | 65.50 | 69.90 | 64.50 | 69.80 | 69.80 | 516,000 |
| Mar 22, 2024 | 59.60 | 64.80 | 59.60 | 64.30 | 64.30 | 419,000 |
| Mar 21, 2024 | 59.50 | 59.60 | 59.10 | 59.50 | 59.50 | 160,000 |
| Mar 20, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Mar 19, 2024 | 59.00 | 60.00 | 58.10 | 59.70 | 59.70 | 118,000 |
| Mar 18, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Mar 15, 2024 | 57.70 | 58.60 | 56.70 | 58.60 | 58.60 | 196,000 |
| Mar 14, 2024 | 57.00 | 58.00 | 55.60 | 57.70 | 57.70 | 217,000 |
| Mar 13, 2024 | 60.00 | 60.80 | 56.00 | 57.40 | 57.40 | 294,000 |
| Mar 12, 2024 | 62.40 | 62.40 | 59.00 | 59.90 | 59.90 | 281,000 |
| Mar 11, 2024 | 58.00 | 63.80 | 58.00 | 61.40 | 61.40 | 286,000 |
| Mar 8, 2024 | 64.90 | 64.90 | 58.50 | 61.00 | 61.00 | 440,000 |
| Mar 7, 2024 | 66.80 | 67.80 | 61.10 | 64.50 | 64.50 | 511,000 |
| Mar 6, 2024 | 64.30 | 65.90 | 64.10 | 65.90 | 65.90 | 399,000 |
| Mar 5, 2024 | 60.20 | 64.80 | 60.20 | 64.00 | 64.00 | 511,000 |
| Mar 4, 2024 | 54.70 | 60.20 | 54.60 | 60.20 | 60.20 | 766,000 |
| Mar 1, 2024 | 52.50 | 55.00 | 52.20 | 54.80 | 54.80 | 399,000 |
| Feb 29, 2024 | 54.40 | 55.30 | 53.60 | 54.60 | 54.60 | 147,000 |
| Feb 27, 2024 | 52.10 | 55.00 | 52.00 | 54.50 | 54.50 | 246,000 |
| Feb 26, 2024 | 51.80 | 52.80 | 51.50 | 52.10 | 52.10 | 197,000 |
| Feb 23, 2024 | 52.00 | 53.50 | 52.00 | 52.20 | 52.20 | 257,000 |
| Feb 22, 2024 | 47.00 | 51.30 | 47.00 | 51.10 | 51.10 | 235,000 |
| Feb 21, 2024 | 48.00 | 49.00 | 46.70 | 47.00 | 47.00 | 260,000 |
| Feb 20, 2024 | 52.00 | 53.50 | 48.00 | 48.30 | 48.30 | 566,000 |
| Feb 19, 2024 | 52.00 | 54.70 | 51.50 | 52.50 | 52.50 | 369,000 |
| Feb 16, 2024 | 54.70 | 54.90 | 51.70 | 52.00 | 52.00 | 598,000 |
| Feb 15, 2024 | 51.10 | 55.50 | 51.10 | 55.50 | 55.50 | 995,000 |
| Feb 5, 2024 | 46.75 | 50.70 | 46.75 | 50.50 | 50.50 | 727,000 |
| Feb 2, 2024 | 43.85 | 46.30 | 43.85 | 46.10 | 46.10 | 253,000 |
| Feb 1, 2024 | 47.40 | 47.50 | 42.10 | 43.85 | 43.85 | 368,000 |
| Jan 31, 2024 | 42.00 | 45.65 | 41.80 | 45.60 | 45.60 | 720,000 |
| Jan 30, 2024 | 40.10 | 42.00 | 40.10 | 41.50 | 41.50 | 191,000 |
| Jan 29, 2024 | 40.05 | 40.40 | 40.00 | 40.10 | 40.10 | 48,000 |
| Jan 26, 2024 | 39.60 | 40.00 | 39.15 | 40.00 | 40.00 | 64,000 |
| Jan 25, 2024 | 39.50 | 40.00 | 39.50 | 39.60 | 39.60 | 82,000 |
| Jan 24, 2024 | 40.00 | 40.25 | 39.50 | 39.55 | 39.55 | 92,000 |
| Jan 23, 2024 | 39.60 | 40.25 | 39.40 | 39.95 | 39.95 | 92,000 |
| Jan 22, 2024 | 39.75 | 39.80 | 39.20 | 39.60 | 39.60 | 39,000 |
| Jan 19, 2024 | 40.30 | 41.00 | 38.95 | 39.75 | 39.75 | 231,000 |
| Jan 18, 2024 | 40.55 | 41.00 | 39.15 | 40.30 | 40.30 | 179,000 |
| Jan 17, 2024 | 40.50 | 40.75 | 39.55 | 40.15 | 40.15 | 30,000 |
| Jan 16, 2024 | 41.20 | 41.40 | 40.85 | 41.15 | 41.15 | 42,000 |
| Jan 15, 2024 | 40.55 | 41.20 | 40.55 | 41.15 | 41.15 | 50,914 |
Related Tickers
4747.TWO Johnson Chemical Pharmaceutical Works Co., Ltd.
71.50
-1.65%
6785.TWO Alar Pharmaceuticals Inc.
131.50
-2.59%
4127.TWO Tien Liang BioTech Co., Ltd.
40.00
-0.50%
6496.TWO Excelsior Biopharma Inc.
31.25
-2.34%
4120.TWO Orient EuroPharma Co., Ltd.
47.00
-0.63%
5398.TWO Mediera Corporation
17.65
-4.34%
4123.TWO Center Laboratories, Inc.
41.60
-2.12%
4108.TW PhytoHealth Corporation
16.10
-1.23%
6576.TWO Foresee Pharmaceuticals Co., Ltd.
76.30
0.00%
4114.TWO Synmosa Biopharma Corporation
33.20
-2.06%