Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

EAST BUY (1797.HK)

12.000
+0.320
+(2.74%)
At close: 4:08:49 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202511.88012.04011.72012.00012.0007,473,124
Apr 22, 202511.88012.08011.52011.68011.6805,393,626
Apr 17, 202511.88012.04011.78011.86011.8606,426,000
Apr 16, 202512.38012.38011.66011.98011.98011,942,000
Apr 15, 202513.02013.54012.20012.38012.38030,248,500
Apr 14, 202511.74012.90011.50012.76012.76024,927,500
Apr 11, 202511.36011.62011.18011.36011.3608,006,084
Apr 10, 202511.64011.82011.40011.40011.4008,656,000
Apr 9, 202510.80011.36010.52011.28011.28012,139,500
Apr 8, 202510.50011.28010.50011.16011.16019,284,116
Apr 7, 202511.66011.66010.12010.34010.34021,827,709
Apr 3, 202512.30012.52012.20012.42012.4205,081,000
Apr 2, 202512.58012.66012.40012.56012.5603,532,500
Apr 1, 202512.64012.80012.48012.54012.5405,273,291
Mar 31, 202512.54012.92012.26012.74012.7406,474,000
Mar 28, 202512.76012.92012.50012.54012.5403,621,500
Mar 27, 202512.60013.10012.38012.72012.7208,614,532
Mar 26, 202512.60012.60012.28012.50012.5006,679,500
Mar 25, 202512.88012.90012.34012.34012.34010,481,500
Mar 24, 202513.30013.36012.80012.86012.86010,945,500
Mar 21, 202513.22013.54012.90013.26013.26010,430,790
Mar 20, 202513.60013.60013.12013.14013.14010,574,000
Mar 19, 202513.64014.00013.46013.58013.5808,604,500
Mar 18, 202513.98013.98013.72013.78013.7807,449,000
Mar 17, 202513.90014.30013.76013.80013.80010,340,000
Mar 14, 202513.62013.90013.56013.70013.7009,780,094
Mar 13, 202513.48013.88013.42013.48013.48013,023,000
Mar 12, 202513.46013.76013.28013.40013.4008,185,800
Mar 11, 202513.18013.76013.16013.70013.7008,240,730
Mar 10, 202513.96014.08013.20013.48013.48013,843,504
Mar 7, 202514.18014.18013.52014.00014.00035,285,179
Mar 6, 202514.32014.48013.88014.18014.18023,706,500
Mar 5, 202514.34014.70013.94014.20014.20023,879,050
Mar 4, 202513.82014.36013.64014.14014.14022,326,200
Mar 3, 202513.12014.26012.76014.08014.08033,215,118
Feb 28, 202514.14014.28012.80012.96012.96027,962,755
Feb 27, 202513.66014.48013.40014.00014.00046,042,700
Feb 26, 202512.72013.58012.46013.56013.56035,596,271
Feb 25, 202512.66013.34012.46012.52012.52019,372,985
Feb 24, 202512.26012.90011.70012.88012.88025,225,180
Feb 21, 202513.04013.06012.38012.62012.62028,120,200
Feb 20, 202513.50013.56013.00013.00013.00018,194,175
Feb 19, 202513.40013.62013.20013.50013.50013,630,399
Feb 18, 202513.78013.86013.42013.62013.62020,317,771
Feb 17, 202514.10014.32013.68013.76013.76024,404,680
Feb 14, 202513.96014.16013.80014.10014.10019,014,100
Feb 13, 202513.88014.46013.70013.82013.82026,937,481
Feb 12, 202514.00014.20013.58013.88013.88014,010,800
Feb 11, 202513.78014.24013.68013.80013.80020,856,331
Feb 10, 202513.82013.88013.50013.68013.68021,576,529
Feb 7, 202513.60013.96013.44013.88013.88027,338,004
Feb 6, 202513.76013.78013.18013.52013.52024,384,319
Feb 5, 202514.88014.90013.46013.60013.60042,196,309
Feb 4, 202514.72015.10014.52014.84014.8404,574,000
Feb 3, 202516.00016.00014.44014.70014.7008,191,000
Jan 28, 202516.30016.30016.30016.30016.300-
Jan 27, 202515.62016.16015.54015.92015.92010,197,200
Jan 24, 202516.08016.08015.36015.54015.54015,476,699
Jan 23, 202516.02016.12015.58015.96015.96010,231,835
Jan 22, 202515.20015.98014.60015.80015.80021,517,653
Jan 21, 202515.92016.40015.18016.18016.18020,826,099
Jan 20, 202517.20017.62015.70015.74015.74023,049,654
Jan 17, 202517.00017.40016.72016.72016.72016,374,500
Jan 16, 202516.36016.98016.36016.66016.66012,293,932
Jan 15, 202516.16016.46015.90016.36016.36011,721,500
Jan 14, 202515.80016.28015.76016.00016.00018,805,000
Jan 13, 202516.50016.56015.58015.80015.80013,758,054
Jan 10, 202517.00017.12016.02016.46016.46021,069,500
Jan 9, 202517.30018.64016.88017.62017.62032,765,000
Jan 8, 202516.98017.68016.64017.30017.30027,032,500
Jan 7, 202515.88016.98015.60016.86016.86026,445,600
Jan 6, 202516.76017.06015.56015.68015.68023,553,700
Jan 3, 202518.90019.16016.50016.78016.78030,224,790
Jan 2, 202518.94019.28018.20018.50018.50028,252,100
Dec 31, 202418.00018.00018.00018.00018.000-
Dec 30, 202417.04018.52017.02017.92017.92024,368,000
Dec 27, 202417.66020.20017.00017.22017.22051,063,662
Dec 24, 202417.92017.92017.92017.92017.920-
Dec 23, 202416.40018.88015.86017.32017.32085,114,070
Dec 20, 202414.86016.94014.86016.36016.36084,815,467
Dec 19, 202414.06014.22013.72014.16014.1606,294,816
Dec 18, 202414.26014.36014.10014.16014.1603,866,700
Dec 17, 202414.44014.62014.10014.10014.1006,758,120
Dec 16, 202414.92015.00014.30014.42014.4206,726,233
Dec 13, 202415.46015.54014.80014.86014.8609,567,224
Dec 12, 202415.58015.94015.20015.64015.6409,058,700
Dec 11, 202415.78016.12015.34015.40015.4008,712,077
Dec 10, 202417.00017.50015.48015.50015.50019,210,200
Dec 9, 202415.08016.22014.92016.20016.20014,464,000
Dec 6, 202414.52015.42014.48015.08015.08011,642,030
Dec 5, 202414.84014.92014.30014.64014.6406,870,700
Dec 4, 202414.86014.98014.64014.84014.8404,939,100
Dec 3, 202414.76015.00014.58014.78014.7806,571,518
Dec 2, 202414.72014.86014.32014.76014.7608,122,500
Nov 29, 202414.60015.20014.50014.72014.72010,835,500
Nov 28, 202414.60014.96014.36014.36014.3605,897,500
Nov 27, 202414.68014.78013.92014.52014.52011,643,200
Nov 26, 202415.24015.28014.64014.68014.6808,989,150
Nov 25, 202414.16015.20014.02015.02015.02020,157,300
Nov 22, 202414.30014.42013.62013.78013.7807,864,022
Nov 21, 202414.66014.66014.16014.20014.2005,379,000
Nov 20, 202414.50014.70014.30014.58014.5804,485,018
Nov 19, 202414.70014.80014.20014.50014.5005,581,521
Nov 18, 202414.76014.94014.42014.54014.5404,927,639
Nov 15, 202414.72014.96014.38014.56014.5608,291,000
Nov 14, 202415.64015.64014.62014.68014.68012,335,600
Nov 13, 202415.52015.84015.18015.64015.6408,933,638
Nov 12, 202416.36016.62015.34015.50015.50012,185,197
Nov 11, 202416.00016.70015.72016.16016.16015,831,000
Nov 8, 202417.50018.04016.60016.78016.78023,815,372
Nov 7, 202415.54017.38015.20017.04017.04026,627,884
Nov 6, 202415.88015.90015.32015.42015.42010,195,810
Nov 5, 202415.38015.86015.06015.84015.84017,657,663
Nov 4, 202414.88015.80014.80015.38015.38018,305,700
Nov 1, 202414.90015.04014.40014.66014.6605,858,600
Oct 31, 202414.48014.90014.32014.80014.80010,925,603
Oct 30, 202414.94015.08014.24014.36014.36010,107,603
Oct 29, 202415.40015.50014.68014.82014.82014,703,600
Oct 28, 202414.12015.20014.08014.90014.90025,939,316
Oct 25, 202414.24014.28013.46013.96013.96023,007,400
Oct 24, 202415.12015.18014.02014.16014.16033,820,415
Oct 23, 202416.00016.00015.26015.56015.56019,393,122
Oct 22, 202416.38016.56015.78015.86015.86012,419,053
Oct 21, 202416.92017.24016.20016.30016.30016,406,600
Oct 18, 202415.78017.04015.62016.62016.62020,380,900
Oct 17, 202416.22016.80015.60015.78015.78012,119,936
Oct 16, 202415.52016.56015.46016.30016.30019,610,170
Oct 15, 202416.58016.58015.32015.44015.44026,495,960
Oct 14, 202418.30018.30016.50017.06017.06024,733,788
Oct 10, 202419.32019.58018.18018.58018.58023,162,231
Oct 9, 202420.70022.35018.38018.92018.92036,457,305
Oct 8, 202425.05026.60019.72020.85020.85050,388,829
Oct 7, 202427.35027.35022.65024.45024.45017,405,454
Oct 4, 202425.35027.70025.00026.00026.00011,905,450
Oct 3, 202429.10030.00023.20025.35025.35027,683,089
Oct 2, 202419.82029.05019.80028.90028.90032,435,879
Sep 30, 202417.06019.96016.60019.76019.76041,306,920
Sep 27, 202414.80016.00014.72015.94015.94026,347,296
Sep 26, 202413.20014.44012.94014.42014.42025,789,708
Sep 25, 202413.30013.72012.98013.08013.08011,731,704
Sep 24, 202412.50013.18012.12013.08013.08016,602,200
Sep 23, 202412.70013.00012.44012.50012.5004,780,933
Sep 20, 202412.28012.98012.16012.70012.7008,028,999
Sep 19, 202412.24012.64012.00012.38012.3806,606,700
Sep 17, 202411.88012.26011.58012.20012.2001,717,200
Sep 16, 202412.06012.18011.76011.88011.880789,000
Sep 13, 202412.24012.46012.02012.08012.0804,695,000
Sep 12, 202412.62013.04012.06012.10012.1007,149,500
Sep 11, 202412.70012.74012.42012.60012.6002,783,075
Sep 10, 202412.88012.94012.60012.72012.7203,745,907
Sep 9, 202412.58012.94012.10012.88012.8807,241,210
Sep 5, 202412.54012.70012.34012.58012.5803,717,500
Sep 4, 202412.80012.82012.42012.54012.5403,869,100
Sep 3, 202412.88013.08012.70012.82012.8205,057,500
Sep 2, 202413.06013.20012.40012.78012.7807,511,500
Aug 30, 202412.16013.16012.04013.00013.00017,071,700
Aug 29, 202411.94012.16011.52012.14012.1408,022,277
Aug 28, 202412.02012.24011.76011.94011.9406,743,045
Aug 27, 202411.56012.38011.30011.90011.90012,142,744
Aug 26, 202410.82012.12010.82011.56011.56017,502,599
Aug 23, 202410.56011.10010.40010.88010.8809,324,712
Aug 22, 202410.72010.94010.54010.58010.5805,159,514
Aug 21, 202410.90010.90010.64010.72010.7203,422,000
Aug 20, 202411.10011.20010.82010.90010.9003,978,000
Aug 19, 202410.78011.18010.76011.04011.0407,495,000
Aug 16, 202410.62010.84010.48010.68010.6804,880,000
Aug 15, 202410.14010.64010.00010.60010.6009,606,050
Aug 14, 202411.18011.20010.16010.20010.20013,093,700
Aug 13, 202411.14011.30010.84011.14011.1408,515,050
Aug 12, 202411.56011.72011.04011.14011.1408,551,826
Aug 9, 202411.96012.06011.52011.56011.5606,393,070
Aug 8, 202412.10012.28011.76011.80011.8009,851,163
Aug 7, 202412.54013.08012.16012.40012.40023,272,073
Aug 6, 202412.14012.28011.56012.10012.10013,805,300
Aug 5, 202412.10012.82011.34011.76011.76028,658,550
Aug 2, 202410.48012.04010.38011.88011.88042,562,666
Aug 1, 202410.50010.80010.22010.36010.36017,585,357
Jul 31, 20249.98011.0209.85010.86010.86033,299,330
Jul 30, 20249.95010.1809.2209.7309.73025,363,595
Jul 29, 20249.75010.2809.5309.9209.92034,048,200
Jul 26, 202410.54010.5408.9209.5009.50092,169,330
Jul 25, 202411.80012.74011.68012.40012.40013,370,520
Jul 24, 202411.50012.28011.44011.90011.9009,495,122
Jul 23, 202411.80011.90011.42011.46011.4605,014,613
Jul 22, 202411.00012.32010.90011.72011.72018,952,400
Jul 19, 202411.58011.58010.82010.88010.88011,569,251
Jul 18, 202411.60011.84011.44011.54011.5404,928,500
Jul 17, 202411.40011.88011.40011.66011.6603,443,752
Jul 16, 202411.58011.58011.22011.52011.5204,989,919
Jul 15, 202412.22012.28011.50011.58011.5804,652,236
Jul 12, 202411.86012.28011.84012.06012.0606,680,097
Jul 11, 202411.62011.94011.62011.82011.8204,767,317
Jul 10, 202411.48011.98011.38011.62011.6209,901,366
Jul 9, 202411.82011.86011.14011.36011.36014,869,631
Jul 8, 202412.36012.40011.76011.88011.88010,751,850
Jul 5, 202413.18013.18012.28012.56012.5606,426,000
Jul 4, 202413.10013.28012.96013.08013.0804,549,600
Jul 3, 202412.28013.32011.80013.10013.10016,223,300
Jul 2, 202412.46012.84012.22012.28012.2809,519,222
Jun 28, 202412.92013.10012.42012.62012.6205,843,679
Jun 27, 202412.72012.98012.50012.78012.7806,873,050
Jun 26, 202412.88013.24012.38012.76012.76014,440,624
Jun 25, 202414.04014.16012.94012.96012.96012,201,740
Jun 24, 202414.34014.34013.80013.94013.9404,778,601
Jun 21, 202414.74014.98014.04014.34014.3407,686,079
Jun 20, 202414.52015.36014.52014.74014.74010,909,500
Jun 19, 202414.28014.52014.20014.38014.3805,670,500
Jun 18, 202414.16014.46013.90014.28014.2805,995,597
Jun 17, 202414.26014.36013.88014.14014.1407,919,732
Jun 14, 202414.60014.68014.04014.24014.24012,030,138
Jun 13, 202413.94014.70013.80014.48014.48018,031,110
Jun 12, 202413.84014.34013.66013.68013.68013,839,740
Jun 11, 202415.10015.12013.58013.90013.90026,419,534
Jun 7, 202415.30016.06015.22015.32015.32013,214,040
Jun 6, 202415.40015.86014.86014.96014.96010,902,631
Jun 5, 202415.64015.76015.26015.38015.38012,676,847
Jun 4, 202416.50016.52015.60015.82015.82016,471,544
Jun 3, 202418.60018.66016.40016.52016.52025,471,623
May 31, 202419.26019.78018.34018.34018.34039,021,605
May 30, 202418.60019.22018.22019.14019.1406,260,340
May 29, 202418.66019.30018.44018.76018.7606,559,950
May 28, 202418.48018.90018.28018.66018.6606,170,070
May 27, 202418.40019.58018.36018.44018.44010,299,264
May 24, 202418.88018.88017.76018.10018.1007,004,502
May 23, 202419.12019.66018.62018.76018.7608,546,000
May 22, 202418.34019.78018.34019.12019.12011,679,830
May 21, 202418.04018.92017.94018.58018.58012,761,694
May 20, 202418.78018.78018.12018.22018.22010,824,534
May 17, 202419.18020.30018.86018.96018.96021,370,993
May 16, 202418.88019.00017.68018.82018.82018,843,129
May 14, 202416.56018.96016.50018.40018.40040,736,056
May 13, 202417.10017.10016.20016.36016.36010,614,030
May 10, 202417.18017.38016.90017.10017.1005,752,002
May 9, 202416.64017.16016.64017.04017.0405,161,686
May 8, 202417.32017.40016.60016.64016.6406,409,915
May 7, 202417.36017.76017.12017.20017.2005,840,000
May 6, 202417.40017.60017.10017.36017.3608,178,550
May 3, 202418.82018.82017.60017.96017.9603,438,497
May 2, 202416.64018.00016.08017.80017.8003,991,419
Apr 30, 202417.00017.24016.64016.72016.7206,182,200
Apr 29, 202417.30017.58016.82016.92016.92011,116,000
Apr 26, 202416.08017.40016.08017.24017.24022,402,126
Apr 25, 202416.30016.52015.70015.96015.96028,185,150
Apr 24, 202417.72017.72016.94017.62017.6208,832,830
Apr 23, 202417.28017.80017.18017.58017.58011,521,980

Related Tickers

9636.HK JF SmartInvest Holdings Ltd
33.250
+3.26%
 
YUMM Yummies, Inc.
0.7500
0.00%
 
LEAI Legacy Education Alliance, Inc.
0.0001
0.00%
 
1752.HK TOP EDUCATION
0.057
+9.62%
 
1563.HK ALLI INTL ED LE
0.179
+0.56%
 
9986.HK Dashan Education Holdings Limited
1.620
+3.85%
 
2779.HK China Xinhua Education Group Limited
0.540
0.00%
 
1765.HK XJ INTL HLDGS
0.144
-4.64%
 
1773.HK TIANLI INT HLDG
3.920
+0.51%
 
9901.HK New Oriental Education & Technology Group Inc.
35.450
+3.05%