232.00
-2.00
(-0.85%)
At close: April 2 at 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 233.00 | 234.00 | 229.50 | 232.00 | 232.00 | 848,598 |
| Apr 1, 2025 | 226.00 | 234.00 | 225.00 | 234.00 | 234.00 | 1,477,573 |
| Mar 31, 2025 | 230.50 | 235.00 | 220.50 | 222.00 | 222.00 | 3,240,555 |
| Mar 28, 2025 | 250.50 | 250.50 | 240.50 | 241.50 | 241.50 | 1,825,816 |
| Mar 27, 2025 | 250.50 | 251.50 | 249.50 | 251.00 | 251.00 | 742,218 |
| Mar 26, 2025 | 252.50 | 253.50 | 251.50 | 252.00 | 252.00 | 422,305 |
| Mar 25, 2025 | 252.00 | 253.00 | 250.50 | 252.00 | 252.00 | 478,453 |
| Mar 24, 2025 | 254.50 | 255.00 | 250.00 | 250.00 | 250.00 | 773,880 |
| Mar 21, 2025 | 253.00 | 254.50 | 251.50 | 253.50 | 253.50 | 727,803 |
| Mar 20, 2025 | 253.00 | 253.50 | 251.00 | 252.50 | 252.50 | 716,837 |
| Mar 19, 2025 | 257.50 | 259.50 | 250.50 | 251.00 | 251.00 | 1,881,121 |
| Mar 18, 2025 | 258.00 | 258.00 | 254.00 | 256.50 | 256.50 | 988,542 |
| Mar 17, 2025 | 257.00 | 258.00 | 255.00 | 255.50 | 255.50 | 777,317 |
| Mar 14, 2025 | 258.00 | 258.50 | 252.50 | 254.50 | 254.50 | 1,380,258 |
| Mar 13, 2025 | 265.00 | 265.00 | 256.00 | 256.00 | 256.00 | 1,701,543 |
| Mar 12, 2025 | 262.00 | 266.50 | 258.00 | 263.00 | 263.00 | 1,849,320 |
| Mar 11, 2025 | 252.50 | 262.50 | 249.00 | 261.00 | 261.00 | 2,896,223 |
| Mar 10, 2025 | 260.50 | 262.50 | 257.50 | 259.50 | 259.50 | 1,428,207 |
| Mar 7, 2025 | 265.00 | 267.50 | 260.50 | 260.50 | 260.50 | 2,327,645 |
| Mar 6, 2025 | 269.00 | 269.00 | 262.50 | 263.00 | 263.00 | 1,903,488 |
| Mar 5, 2025 | 269.00 | 270.00 | 267.00 | 269.00 | 269.00 | 768,186 |
| Mar 4, 2025 | 264.50 | 268.00 | 260.00 | 267.50 | 267.50 | 1,563,210 |
| Mar 3, 2025 | 272.50 | 273.00 | 267.00 | 268.50 | 268.50 | 1,826,245 |
| Feb 27, 2025 | 272.50 | 274.50 | 272.00 | 274.50 | 274.50 | 991,020 |
| Feb 26, 2025 | 271.00 | 276.00 | 270.50 | 273.50 | 273.50 | 669,533 |
| Feb 25, 2025 | 275.00 | 276.50 | 270.00 | 270.50 | 270.50 | 1,401,884 |
| Feb 24, 2025 | 274.50 | 278.50 | 274.50 | 275.00 | 275.00 | 1,512,965 |
| Feb 21, 2025 | 274.50 | 278.00 | 273.00 | 275.00 | 275.00 | 2,385,650 |
| Feb 20, 2025 | 273.50 | 275.00 | 269.50 | 271.00 | 271.00 | 1,395,684 |
| Feb 19, 2025 | 276.00 | 278.00 | 273.00 | 273.50 | 273.50 | 1,505,028 |
| Feb 18, 2025 | 278.50 | 278.50 | 274.00 | 276.00 | 276.00 | 1,979,587 |
| Feb 17, 2025 | 284.50 | 285.50 | 279.00 | 279.50 | 279.50 | 3,022,662 |
| Feb 14, 2025 | 280.50 | 290.00 | 279.00 | 286.00 | 286.00 | 6,772,232 |
| Feb 13, 2025 | 280.50 | 280.50 | 276.50 | 277.00 | 277.00 | 1,235,679 |
| Feb 12, 2025 | 278.00 | 284.00 | 277.00 | 277.00 | 277.00 | 3,115,225 |
| Feb 11, 2025 | 280.50 | 282.00 | 275.50 | 276.50 | 276.50 | 2,020,833 |
| Feb 10, 2025 | 278.00 | 282.00 | 276.50 | 279.50 | 279.50 | 1,956,213 |
| Feb 7, 2025 | 273.50 | 279.50 | 271.00 | 278.00 | 278.00 | 1,886,762 |
| Feb 6, 2025 | 266.50 | 278.50 | 266.50 | 274.00 | 274.00 | 2,946,343 |
| Feb 5, 2025 | 261.00 | 268.50 | 261.00 | 266.00 | 266.00 | 1,494,397 |
| Feb 4, 2025 | 261.00 | 261.50 | 257.00 | 258.50 | 258.50 | 701,127 |
| Feb 3, 2025 | 256.00 | 261.00 | 253.50 | 259.00 | 259.00 | 1,062,049 |
| Jan 22, 2025 | 257.50 | 260.00 | 257.50 | 258.00 | 258.00 | 946,282 |
| Jan 21, 2025 | 257.00 | 258.50 | 255.00 | 256.50 | 256.50 | 940,141 |
| Jan 20, 2025 | 261.50 | 262.00 | 251.50 | 258.00 | 258.00 | 2,995,540 |
| Jan 17, 2025 | 264.00 | 264.50 | 260.00 | 260.50 | 260.50 | 713,105 |
| Jan 16, 2025 | 261.50 | 262.50 | 259.00 | 262.50 | 262.50 | 759,510 |
| Jan 15, 2025 | 263.00 | 263.50 | 258.00 | 258.00 | 258.00 | 1,068,750 |
| Jan 14, 2025 | 263.50 | 268.50 | 261.50 | 263.50 | 263.50 | 1,065,130 |
| Jan 13, 2025 | 269.00 | 271.50 | 259.50 | 261.50 | 261.50 | 1,953,083 |
| Jan 10, 2025 | 269.50 | 274.50 | 266.00 | 266.00 | 266.00 | 1,086,452 |
| Jan 9, 2025 | 275.50 | 277.00 | 270.00 | 270.00 | 270.00 | 1,086,234 |
| Jan 8, 2025 | 274.50 | 276.00 | 272.50 | 274.50 | 274.50 | 1,072,686 |
| Jan 7, 2025 | 273.00 | 277.00 | 271.50 | 272.00 | 272.00 | 1,255,572 |
| Jan 6, 2025 | 266.00 | 273.00 | 266.00 | 269.00 | 269.00 | 926,360 |
| Jan 3, 2025 | 266.00 | 267.50 | 264.50 | 264.50 | 264.50 | 773,151 |
| Jan 2, 2025 | 270.00 | 273.00 | 266.50 | 266.50 | 266.50 | 776,471 |
| Dec 31, 2024 | 271.00 | 271.00 | 267.50 | 269.50 | 269.50 | 499,328 |
| Dec 30, 2024 | 270.50 | 274.50 | 269.50 | 271.00 | 271.00 | 588,030 |
| Dec 27, 2024 | 277.00 | 279.00 | 271.00 | 271.50 | 271.50 | 1,656,675 |
| Dec 26, 2024 | 265.00 | 278.00 | 265.00 | 275.50 | 275.50 | 3,235,774 |
| Dec 25, 2024 | 268.50 | 268.50 | 263.00 | 264.00 | 264.00 | 792,301 |
| Dec 24, 2024 | 264.00 | 269.50 | 264.00 | 266.00 | 266.00 | 881,181 |
| Dec 23, 2024 | 264.00 | 268.50 | 263.50 | 263.50 | 263.50 | 913,665 |
| Dec 20, 2024 | 260.00 | 264.50 | 259.50 | 260.50 | 260.50 | 754,568 |
| Dec 19, 2024 | 261.00 | 263.00 | 259.00 | 260.50 | 260.50 | 844,088 |
| Dec 18, 2024 | 259.00 | 265.00 | 258.50 | 263.50 | 263.50 | 1,462,165 |
| Dec 17, 2024 | 257.50 | 264.50 | 257.50 | 259.00 | 259.00 | 1,041,500 |
| Dec 16, 2024 | 262.00 | 262.00 | 257.00 | 257.50 | 257.50 | 1,116,398 |
| Dec 13, 2024 | 265.50 | 267.00 | 260.50 | 261.00 | 261.00 | 1,382,828 |
| Dec 12, 2024 | 267.50 | 269.00 | 265.00 | 265.00 | 265.00 | 1,197,854 |
| Dec 11, 2024 | 267.00 | 270.50 | 265.50 | 266.00 | 266.00 | 2,542,500 |
| Dec 10, 2024 | 277.00 | 279.00 | 272.50 | 272.50 | 272.50 | 1,434,623 |
| Dec 9, 2024 | 279.50 | 279.50 | 274.00 | 276.50 | 276.50 | 1,563,327 |
| Dec 6, 2024 | 287.00 | 288.50 | 279.00 | 280.00 | 280.00 | 2,656,556 |
| Dec 5, 2024 | 287.00 | 291.50 | 285.50 | 286.00 | 286.00 | 1,946,420 |
| Dec 4, 2024 | 289.50 | 291.00 | 286.00 | 287.00 | 287.00 | 1,651,704 |
| Dec 3, 2024 | 288.50 | 289.50 | 284.50 | 288.00 | 288.00 | 1,629,343 |
| Dec 2, 2024 | 294.00 | 294.50 | 285.50 | 286.00 | 286.00 | 4,901,560 |
| Nov 29, 2024 | 278.50 | 293.00 | 275.50 | 291.50 | 291.50 | 7,069,193 |
| Nov 28, 2024 | 280.50 | 281.50 | 274.50 | 277.00 | 277.00 | 1,756,461 |
| Nov 27, 2024 | 284.50 | 287.50 | 279.00 | 279.50 | 279.50 | 1,676,598 |
| Nov 26, 2024 | 285.50 | 290.00 | 283.00 | 283.00 | 283.00 | 1,715,422 |
| Nov 25, 2024 | 284.00 | 286.50 | 281.50 | 285.50 | 285.50 | 1,551,216 |
| Nov 22, 2024 | 284.50 | 285.50 | 281.00 | 281.50 | 281.50 | 2,070,664 |
| Nov 21, 2024 | 290.00 | 291.50 | 285.00 | 285.50 | 285.50 | 2,547,450 |
| Nov 20, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3,287,728 |
| Nov 19, 2024 | 281.50 | 286.50 | 278.00 | 285.50 | 285.50 | 2,449,094 |
| Nov 18, 2024 | 276.00 | 280.50 | 275.00 | 279.00 | 279.00 | 1,573,647 |
| Nov 15, 2024 | 285.00 | 286.00 | 275.50 | 277.50 | 277.50 | 3,465,456 |
| Nov 14, 2024 | 281.50 | 294.50 | 281.00 | 282.00 | 282.00 | 6,809,762 |
| Nov 13, 2024 | 289.50 | 290.00 | 280.00 | 281.50 | 281.50 | 5,543,835 |
| Nov 12, 2024 | 288.50 | 290.00 | 284.00 | 285.00 | 285.00 | 3,253,695 |
| Nov 11, 2024 | 288.00 | 291.50 | 284.00 | 290.00 | 290.00 | 6,829,912 |
| Nov 8, 2024 | 270.00 | 286.00 | 267.00 | 285.00 | 285.00 | 10,485,051 |
| Nov 7, 2024 | 262.00 | 263.50 | 259.50 | 261.00 | 261.00 | 1,073,153 |
| Nov 6, 2024 | 263.50 | 263.50 | 258.50 | 259.00 | 259.00 | 1,448,240 |
| Nov 5, 2024 | 255.00 | 264.00 | 255.00 | 264.00 | 264.00 | 1,725,272 |
| Nov 4, 2024 | 256.00 | 258.50 | 254.00 | 254.50 | 254.50 | 795,321 |
| Nov 1, 2024 | 252.50 | 256.00 | 252.00 | 255.00 | 255.00 | 783,243 |
| Oct 30, 2024 | 253.50 | 255.00 | 251.00 | 251.50 | 251.50 | 517,088 |
| Oct 29, 2024 | 258.00 | 259.00 | 251.00 | 254.00 | 254.00 | 997,423 |
| Oct 28, 2024 | 257.50 | 259.50 | 256.50 | 258.00 | 258.00 | 539,205 |
| Oct 25, 2024 | 261.00 | 262.00 | 257.00 | 257.50 | 257.50 | 1,341,121 |
| Oct 24, 2024 | 262.00 | 264.00 | 260.00 | 260.00 | 260.00 | 948,471 |
| Oct 23, 2024 | 260.00 | 265.00 | 260.00 | 260.50 | 260.50 | 1,125,491 |
| Oct 22, 2024 | 260.00 | 262.00 | 258.50 | 259.00 | 259.00 | 887,265 |
| Oct 21, 2024 | 260.00 | 262.00 | 260.00 | 260.00 | 260.00 | 610,055 |
| Oct 18, 2024 | 260.50 | 262.50 | 258.00 | 259.00 | 259.00 | 772,266 |
| Oct 17, 2024 | 252.50 | 263.50 | 252.50 | 260.00 | 260.00 | 2,071,899 |
| Oct 16, 2024 | 252.50 | 255.00 | 249.50 | 251.00 | 251.00 | 2,348,928 |
| Oct 15, 2024 | 256.50 | 258.50 | 252.50 | 252.50 | 252.50 | 1,436,416 |
| Oct 14, 2024 | 253.50 | 255.50 | 250.50 | 255.50 | 255.50 | 1,697,446 |
| Oct 11, 2024 | 255.00 | 257.00 | 252.50 | 253.00 | 253.00 | 1,297,306 |
| Oct 9, 2024 | 263.50 | 263.50 | 255.00 | 255.50 | 255.50 | 1,469,628 |
| Oct 8, 2024 | 261.00 | 262.50 | 260.00 | 262.00 | 262.00 | 485,299 |
| Oct 7, 2024 | 260.00 | 262.50 | 258.00 | 262.50 | 262.50 | 751,575 |
| Oct 4, 2024 | 262.00 | 262.00 | 257.50 | 258.00 | 258.00 | 859,237 |
| Oct 1, 2024 | 264.00 | 264.50 | 258.00 | 261.00 | 261.00 | 2,064,485 |
| Sep 30, 2024 | 269.50 | 269.50 | 261.00 | 263.00 | 263.00 | 2,226,495 |
| Sep 27, 2024 | 266.50 | 272.50 | 266.50 | 270.00 | 270.00 | 1,291,539 |
| Sep 26, 2024 | 272.00 | 272.50 | 267.00 | 267.50 | 267.50 | 1,804,242 |
| Sep 25, 2024 | 272.50 | 273.00 | 269.50 | 271.00 | 271.00 | 824,312 |
| Sep 24, 2024 | 273.50 | 273.50 | 269.00 | 271.00 | 271.00 | 864,234 |
| Sep 23, 2024 | 270.00 | 275.00 | 269.50 | 274.00 | 274.00 | 1,351,729 |
| Sep 20, 2024 | 273.00 | 273.00 | 268.00 | 268.50 | 268.50 | 1,219,238 |
| Sep 19, 2024 | 268.00 | 271.50 | 267.00 | 271.00 | 271.00 | 764,406 |
| Sep 18, 2024 | 269.50 | 272.00 | 265.50 | 267.00 | 267.00 | 1,440,542 |
| Sep 16, 2024 | 269.00 | 270.50 | 267.00 | 269.50 | 269.50 | 837,536 |
| Sep 13, 2024 | 277.50 | 279.00 | 268.50 | 269.00 | 269.00 | 2,646,272 |
| Sep 12, 2024 | 273.00 | 278.00 | 272.00 | 277.50 | 277.50 | 1,277,253 |
| Sep 11, 2024 | 273.50 | 275.00 | 270.00 | 270.50 | 270.50 | 2,182,635 |
| Sep 10, 2024 | 286.00 | 288.00 | 276.50 | 278.00 | 278.00 | 2,477,022 |
| Sep 9, 2024 | 271.00 | 284.50 | 271.00 | 284.50 | 284.50 | 2,300,815 |
| Sep 6, 2024 | 267.50 | 277.00 | 264.00 | 275.50 | 275.50 | 2,244,945 |
| Sep 5, 2024 | 275.00 | 277.50 | 266.50 | 266.50 | 266.50 | 1,788,767 |
| Sep 4, 2024 | 274.00 | 279.00 | 266.50 | 274.00 | 274.00 | 2,846,280 |
| Sep 3, 2024 | 288.00 | 290.00 | 285.00 | 285.50 | 285.50 | 1,276,700 |
| Sep 2, 2024 | 289.00 | 294.50 | 286.50 | 286.50 | 286.50 | 3,368,393 |
| Aug 30, 2024 | 283.00 | 289.00 | 283.00 | 287.00 | 287.00 | 2,876,424 |
| Aug 29, 2024 | 280.50 | 283.00 | 278.50 | 282.00 | 282.00 | 990,449 |
| Aug 28, 2024 | 284.50 | 287.00 | 281.00 | 281.00 | 281.00 | 1,428,706 |
| Aug 27, 2024 | 282.50 | 285.00 | 280.50 | 285.00 | 285.00 | 1,001,801 |
| Aug 26, 2024 | 283.00 | 285.50 | 281.00 | 281.00 | 281.00 | 1,276,902 |
| Aug 23, 2024 | 279.00 | 282.50 | 276.50 | 281.50 | 281.50 | 1,230,374 |
| Aug 22, 2024 | 282.00 | 283.50 | 280.00 | 280.00 | 280.00 | 823,407 |
| Aug 21, 2024 | 284.50 | 287.00 | 280.00 | 281.50 | 281.50 | 2,268,257 |
| Aug 20, 2024 | 280.00 | 289.00 | 278.50 | 284.50 | 284.50 | 4,016,149 |
| Aug 19, 2024 | 279.50 | 281.50 | 275.50 | 278.50 | 278.50 | 2,848,653 |
| Aug 16, 2024 | 277.50 | 279.00 | 273.50 | 275.00 | 275.00 | 2,646,712 |
| Aug 15, 2024 | 273.00 | 276.00 | 272.00 | 273.00 | 273.00 | 2,450,611 |
| Aug 14, 2024 | 275.00 | 275.50 | 268.50 | 272.00 | 272.00 | 3,174,212 |
| Aug 13, 2024 | 275.50 | 276.50 | 269.50 | 272.00 | 272.00 | 2,611,529 |
| Aug 12, 2024 | 274.00 | 279.50 | 270.50 | 273.00 | 273.00 | 5,405,624 |
| Aug 9, 2024 | 262.00 | 273.00 | 261.00 | 267.00 | 267.00 | 4,392,315 |
| Aug 8, 2024 | 250.50 | 256.00 | 246.50 | 252.00 | 252.00 | 2,102,730 |
| Aug 7, 2024 | 234.00 | 259.00 | 234.00 | 255.50 | 255.50 | 3,573,530 |
| Aug 6, 2024 | 235.00 | 238.00 | 210.50 | 235.50 | 235.50 | 5,491,446 |
| Aug 5, 2024 | 4.65 Dividend | |||||
| Aug 5, 2024 | 237.00 | 245.00 | 230.00 | 230.00 | 230.00 | 4,715,426 |
| Aug 2, 2024 | 269.50 | 272.50 | 260.00 | 260.00 | 255.35 | 3,147,358 |
| Aug 1, 2024 | 268.00 | 274.00 | 267.50 | 273.50 | 268.61 | 2,780,486 |
| Jul 31, 2024 | 276.50 | 278.00 | 264.50 | 265.00 | 260.26 | 4,326,412 |
| Jul 30, 2024 | 280.00 | 282.00 | 271.50 | 275.50 | 270.58 | 3,078,110 |
| Jul 29, 2024 | 286.00 | 290.00 | 278.00 | 279.50 | 274.50 | 2,841,229 |
| Jul 26, 2024 | 280.50 | 288.00 | 279.50 | 284.50 | 279.41 | 1,458,582 |
| Jul 23, 2024 | 283.50 | 288.00 | 283.50 | 286.00 | 280.89 | 1,340,548 |
| Jul 22, 2024 | 286.00 | 289.00 | 279.00 | 283.00 | 277.94 | 2,876,628 |
| Jul 19, 2024 | 289.50 | 291.00 | 281.00 | 283.00 | 277.94 | 2,251,988 |
| Jul 18, 2024 | 289.00 | 293.00 | 285.00 | 288.50 | 283.34 | 3,047,711 |
| Jul 17, 2024 | 289.00 | 293.50 | 285.00 | 291.00 | 285.80 | 3,831,726 |
| Jul 16, 2024 | 290.00 | 291.00 | 284.00 | 286.50 | 281.38 | 2,894,203 |
| Jul 15, 2024 | 283.50 | 291.50 | 282.50 | 287.50 | 282.36 | 4,773,810 |
| Jul 12, 2024 | 281.00 | 284.00 | 280.50 | 281.00 | 275.98 | 3,620,459 |
| Jul 11, 2024 | 290.50 | 291.00 | 281.00 | 282.00 | 276.96 | 13,613,136 |
| Jul 10, 2024 | 304.00 | 307.50 | 300.50 | 300.50 | 295.13 | 2,435,119 |
| Jul 9, 2024 | 312.50 | 314.00 | 300.50 | 302.50 | 297.09 | 4,002,032 |
| Jul 8, 2024 | 309.50 | 315.00 | 307.50 | 309.00 | 303.48 | 3,874,084 |
| Jul 5, 2024 | 306.00 | 309.00 | 304.00 | 306.50 | 301.02 | 2,667,062 |
| Jul 4, 2024 | 310.00 | 311.00 | 300.50 | 303.50 | 298.07 | 6,264,915 |
| Jul 3, 2024 | 313.00 | 318.00 | 310.00 | 310.00 | 304.46 | 4,398,285 |
| Jul 2, 2024 | 319.00 | 319.50 | 310.50 | 311.50 | 305.93 | 5,557,682 |
| Jul 1, 2024 | 313.00 | 323.00 | 310.50 | 317.00 | 311.33 | 9,388,244 |
| Jun 28, 2024 | 305.00 | 314.00 | 304.50 | 309.50 | 303.97 | 5,920,467 |
| Jun 27, 2024 | 311.00 | 314.50 | 304.00 | 305.00 | 299.55 | 9,080,522 |
| Jun 26, 2024 | 291.50 | 312.50 | 290.00 | 310.50 | 304.95 | 14,405,462 |
| Jun 25, 2024 | 290.00 | 293.50 | 289.00 | 290.00 | 284.82 | 3,124,667 |
| Jun 24, 2024 | 290.00 | 292.00 | 287.00 | 287.50 | 282.36 | 2,494,227 |
| Jun 21, 2024 | 294.50 | 296.50 | 289.50 | 290.00 | 284.82 | 5,195,504 |
| Jun 20, 2024 | 290.00 | 293.00 | 288.00 | 289.00 | 283.83 | 1,764,630 |
| Jun 19, 2024 | 292.00 | 295.00 | 288.00 | 288.50 | 283.34 | 3,726,936 |
| Jun 18, 2024 | 291.00 | 295.00 | 290.00 | 291.50 | 286.29 | 5,067,911 |
| Jun 17, 2024 | 284.00 | 291.50 | 284.00 | 287.00 | 281.87 | 2,597,256 |
| Jun 14, 2024 | 289.00 | 290.00 | 283.50 | 284.00 | 278.92 | 3,131,018 |
| Jun 13, 2024 | 289.50 | 289.50 | 282.00 | 288.50 | 283.34 | 3,158,868 |
| Jun 12, 2024 | 291.00 | 294.50 | 287.50 | 287.50 | 282.36 | 3,232,859 |
| Jun 11, 2024 | 292.50 | 295.00 | 287.50 | 287.50 | 282.36 | 3,029,173 |
| Jun 7, 2024 | 291.00 | 293.00 | 288.50 | 289.50 | 284.33 | 3,159,100 |
| Jun 6, 2024 | 293.50 | 293.50 | 286.50 | 287.50 | 282.36 | 3,601,557 |
| Jun 5, 2024 | 286.50 | 295.00 | 286.50 | 292.50 | 287.27 | 5,171,531 |
| Jun 4, 2024 | 290.00 | 290.50 | 284.50 | 285.50 | 280.40 | 2,106,341 |
| Jun 3, 2024 | 286.00 | 292.50 | 284.50 | 289.00 | 283.83 | 3,409,897 |
| May 31, 2024 | 279.00 | 290.00 | 279.00 | 284.00 | 278.92 | 5,938,800 |
| May 30, 2024 | 282.50 | 283.50 | 276.00 | 276.00 | 271.07 | 3,926,637 |
| May 29, 2024 | 281.00 | 283.00 | 279.50 | 281.00 | 275.98 | 1,574,761 |
| May 28, 2024 | 283.50 | 284.50 | 280.00 | 280.50 | 275.49 | 2,006,822 |
| May 27, 2024 | 281.50 | 283.50 | 277.50 | 282.50 | 277.45 | 3,036,202 |
| May 24, 2024 | 280.00 | 283.00 | 278.00 | 280.00 | 275.00 | 2,594,039 |
| May 23, 2024 | 288.00 | 294.00 | 281.00 | 281.00 | 275.98 | 5,344,589 |
| May 22, 2024 | 287.00 | 287.50 | 283.50 | 287.00 | 281.87 | 2,785,140 |
| May 21, 2024 | 293.00 | 294.00 | 285.50 | 286.50 | 281.38 | 4,347,248 |
| May 20, 2024 | 303.50 | 305.50 | 288.00 | 291.50 | 286.29 | 9,127,567 |
| May 17, 2024 | 293.00 | 305.50 | 287.00 | 301.00 | 295.62 | 12,130,089 |
| May 16, 2024 | 284.00 | 291.00 | 280.00 | 287.00 | 281.87 | 5,046,852 |
| May 15, 2024 | 284.50 | 288.00 | 278.50 | 281.00 | 275.98 | 3,686,950 |
| May 14, 2024 | 279.00 | 284.00 | 278.00 | 283.00 | 277.94 | 3,897,608 |
| May 13, 2024 | 283.50 | 285.50 | 270.00 | 279.00 | 274.01 | 10,678,330 |
| May 10, 2024 | 283.50 | 287.50 | 278.00 | 287.50 | 282.36 | 3,949,594 |
| May 9, 2024 | 290.50 | 294.00 | 281.00 | 282.00 | 276.96 | 4,428,839 |
| May 8, 2024 | 286.50 | 292.50 | 283.00 | 290.00 | 284.82 | 3,958,981 |
| May 7, 2024 | 300.00 | 302.00 | 283.00 | 285.50 | 280.40 | 9,912,889 |
| May 6, 2024 | 309.00 | 310.50 | 299.50 | 300.00 | 294.64 | 4,831,370 |
| May 3, 2024 | 319.00 | 320.00 | 306.50 | 307.50 | 302.00 | 5,172,098 |
| May 2, 2024 | 326.00 | 328.00 | 316.00 | 317.00 | 311.33 | 3,422,291 |
| Apr 30, 2024 | 327.00 | 330.00 | 322.50 | 323.00 | 317.23 | 3,444,764 |
| Apr 29, 2024 | 316.00 | 332.50 | 315.50 | 329.00 | 323.12 | 5,406,927 |
| Apr 26, 2024 | 314.00 | 316.00 | 309.00 | 314.50 | 308.88 | 3,055,497 |
| Apr 25, 2024 | 322.50 | 323.50 | 312.00 | 312.00 | 306.42 | 4,551,668 |
| Apr 24, 2024 | 322.00 | 326.00 | 314.00 | 320.50 | 314.77 | 6,104,851 |
| Apr 23, 2024 | 315.50 | 324.50 | 315.00 | 320.50 | 314.77 | 5,659,505 |
| Apr 22, 2024 | 313.00 | 321.50 | 311.00 | 313.00 | 307.41 | 4,632,807 |
| Apr 19, 2024 | 319.50 | 325.00 | 303.00 | 311.50 | 305.93 | 8,524,596 |
| Apr 18, 2024 | 330.50 | 333.50 | 319.00 | 321.00 | 315.26 | 8,947,964 |
| Apr 17, 2024 | 337.00 | 341.50 | 332.00 | 333.50 | 327.54 | 7,972,702 |
| Apr 16, 2024 | 337.00 | 343.50 | 329.00 | 334.00 | 328.03 | 13,875,623 |
| Apr 15, 2024 | 340.50 | 344.00 | 329.50 | 332.50 | 326.56 | 8,574,526 |
| Apr 12, 2024 | 328.00 | 347.00 | 325.00 | 342.00 | 335.89 | 15,429,083 |
| Apr 11, 2024 | 330.00 | 334.00 | 325.00 | 325.00 | 319.19 | 7,512,144 |
| Apr 10, 2024 | 323.00 | 332.50 | 317.00 | 326.50 | 320.66 | 10,977,821 |
| Apr 9, 2024 | 327.00 | 330.00 | 321.00 | 323.00 | 317.23 | 4,850,099 |
| Apr 8, 2024 | 322.00 | 335.00 | 322.00 | 325.00 | 319.19 | 13,910,361 |
| Apr 3, 2024 | 314.00 | 323.50 | 307.00 | 317.50 | 311.82 | 11,538,633 |
| Apr 2, 2024 | 308.00 | 312.00 | 304.50 | 310.50 | 304.95 | 4,730,043 |
Related Tickers
6472.TW Bora Pharmaceuticals Co., LTD.
692.00
-0.86%
6446.TW PharmaEssentia Corporation
536.00
+1.13%
4746.TW Formosa Laboratories, Inc.
67.80
+2.73%
3705.TW YungShin Global Holding Corporation
58.80
+1.03%
4105.TWO TTY Biopharm Company Limited
75.70
+2.16%
4123.TWO Center Laboratories, Inc.
38.05
+0.26%
1789.TW ScinoPharm Taiwan, Ltd.
21.10
-0.47%
4114.TWO Synmosa Biopharma Corporation
33.95
+0.15%
1707.TW Grape King Bio Ltd
142.00
0.00%
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
60.50
0.00%