Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

ScinoPharm Taiwan, Ltd. (1789.TW)

Compare
17.80
-0.50
(-2.73%)
At close: 1:30:31 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202517.5517.9516.9517.8017.80774,000
Apr 10, 202518.0018.3018.0018.3018.30484,848
Apr 9, 202518.3518.3516.5016.6516.652,338,630
Apr 8, 202518.0018.5517.7018.3018.301,915,241
Apr 7, 202519.0019.0019.0019.0019.00735,131
Apr 2, 202521.1021.1520.8521.1021.10333,000
Apr 1, 202521.0021.5021.0021.2021.20276,721
Mar 31, 202521.6521.7021.0021.0021.001,004,759
Mar 28, 202522.2522.2521.9021.9521.95622,000
Mar 27, 202522.2522.2522.1522.2522.25189,665
Mar 26, 202522.5022.5022.1022.3522.35326,259
Mar 25, 202522.6522.7022.4022.5022.50309,681
Mar 24, 202522.7022.7522.5522.6022.60133,168
Mar 21, 202522.9522.9522.6522.7022.70225,100
Mar 20, 202522.9023.0522.8522.9522.95187,081
Mar 19, 202523.0023.0522.8022.9522.95241,164
Mar 18, 202522.9523.0522.8522.9522.95261,725
Mar 17, 202522.8022.9522.6522.8022.80262,163
Mar 14, 202522.8022.8022.5022.7022.70328,874
Mar 13, 202522.7022.8022.5022.5022.50322,100
Mar 12, 202522.5522.8522.5522.7022.70314,443
Mar 11, 202522.6022.8522.3022.8022.80418,196
Mar 10, 202522.6022.9522.4522.8522.85384,300
Mar 7, 202522.9022.9022.6522.7022.70292,000
Mar 6, 202523.0523.0522.8022.8522.85177,160
Mar 5, 202522.7022.9022.5022.8022.80337,307
Mar 4, 202522.7022.8522.4022.8522.85603,300
Mar 3, 202523.2523.4022.9022.9522.95431,000
Feb 27, 202522.8523.1022.8523.1023.10664,864
Feb 26, 202523.0023.0022.8022.8522.85683,610
Feb 25, 202523.0523.2022.8023.0023.00716,324
Feb 24, 202523.3523.5523.1523.1523.15508,902
Feb 21, 202523.3023.4023.2023.2523.25569,170
Feb 20, 202523.3023.3023.0023.3023.30925,235
Feb 19, 202522.6523.6522.6523.3523.352,484,436
Feb 18, 202522.8022.8522.5522.6522.65288,521
Feb 17, 202523.2023.2022.7522.8522.85317,289
Feb 14, 202522.8523.0522.5522.9522.95431,507
Feb 13, 202522.5022.8522.4522.8022.80587,792
Feb 12, 202522.4022.5022.2522.4022.40291,644
Feb 11, 202522.5022.7022.3522.3522.35278,920
Feb 10, 202522.6022.7022.4522.5522.55260,156
Feb 7, 202523.2023.2022.6022.7022.70452,013
Feb 6, 202522.3523.1522.3522.9522.95815,665
Feb 5, 202522.4522.6022.2522.2522.25318,072
Feb 4, 202522.4522.4522.2022.2022.20297,031
Feb 3, 202522.3522.6021.9522.3522.35760,182
Jan 22, 202522.3522.5022.2522.5022.50377,100
Jan 21, 202522.4022.4522.2522.3522.35144,168
Jan 20, 202522.2522.3522.0522.2522.25275,338
Jan 17, 202522.4022.5022.2522.3522.35271,010
Jan 16, 202522.2522.4022.0522.2022.20453,000
Jan 15, 202522.0522.2522.0022.1022.10364,831
Jan 14, 202522.1022.3021.9522.0022.00359,434
Jan 13, 202522.4522.5521.7522.2522.25638,281
Jan 10, 202522.9523.5522.4522.4522.451,250,180
Jan 9, 202522.3022.8022.2522.6022.60682,896
Jan 8, 202522.1022.3022.0522.2522.25217,000
Jan 7, 202522.4022.4022.1022.1022.10239,291
Jan 6, 202522.1022.3021.9522.2022.20343,845
Jan 3, 202522.0522.1021.7522.0022.00215,200
Jan 2, 202522.3522.3521.8021.8521.85451,184
Dec 31, 202422.2522.2521.9522.0522.05285,235
Dec 30, 202422.7022.8522.2022.2522.25177,131
Dec 27, 202422.4522.8022.4522.5522.55372,098
Dec 26, 202422.4522.7522.4022.5522.55320,320
Dec 25, 202422.1522.4522.1522.3522.35244,304
Dec 24, 202422.0522.3522.0522.0522.05216,110
Dec 23, 202421.9022.2021.9022.0022.00281,983
Dec 20, 202421.8522.0021.4021.6021.60925,690
Dec 19, 202421.8522.1021.8021.8521.85371,000
Dec 18, 202421.8522.1521.8022.1522.15280,913
Dec 17, 202421.9022.1021.8021.9021.90515,323
Dec 16, 202422.2022.3521.9021.9021.90512,010
Dec 13, 202422.7022.7022.2022.2022.20759,206
Dec 12, 202422.9023.0522.7022.7022.70351,506
Dec 11, 202422.9023.1022.8522.8522.85490,000
Dec 10, 202423.2523.5523.1023.1023.10282,325
Dec 9, 202423.5523.5523.3023.4023.40154,372
Dec 6, 202423.5023.7023.4523.5523.55188,656
Dec 5, 202423.8523.9523.5023.5023.50250,148
Dec 4, 202423.8023.9523.7023.9523.95177,501
Dec 3, 202423.7023.8023.5523.8023.80252,500
Dec 2, 202423.4023.9023.4023.5023.50314,083
Nov 29, 202423.2023.5023.0523.4023.40209,124
Nov 28, 202423.5523.5523.1523.4023.40188,168
Nov 27, 202423.4523.7523.3023.3523.35262,859
Nov 26, 202423.8523.9523.5023.5023.50353,000
Nov 25, 202423.9023.9523.7023.7523.75415,684
Nov 22, 202423.4523.8523.4523.5023.50249,249
Nov 21, 202423.8523.8523.5023.6523.65151,760
Nov 20, 202423.6023.6023.6023.6023.60623,049
Nov 19, 202423.0523.4523.0523.2523.25229,036
Nov 18, 202423.1523.3522.9523.0523.05272,296
Nov 15, 202423.0023.2523.0023.0523.05414,087
Nov 14, 202423.1523.4023.0023.0023.00499,545
Nov 13, 202423.2023.4523.1523.3023.30335,568
Nov 12, 202423.5023.7023.1023.3023.30840,229
Nov 11, 202423.6023.8023.5023.7523.75289,846
Nov 8, 202423.6524.0023.6023.6023.60322,650
Nov 7, 202423.5023.7523.4523.6523.65442,150
Nov 6, 202423.9524.1023.5023.5523.55991,074
Nov 5, 202424.1024.1023.9523.9523.95182,607
Nov 4, 202424.2524.2524.0024.0524.05230,259
Nov 1, 202423.3024.2523.3024.2024.20832,305
Oct 30, 202424.3524.3523.9524.0524.05456,000
Oct 29, 202424.4524.4523.9524.1024.10649,650
Oct 28, 202424.4524.5024.2524.4024.40217,069
Oct 25, 202424.2024.3524.1524.2524.25185,338
Oct 24, 202424.2524.4524.1524.2024.20616,700
Oct 23, 202424.7024.7024.3024.3524.35375,302
Oct 22, 202424.6024.6024.4524.5024.50370,480
Oct 21, 202424.9524.9524.5524.6024.60250,937
Oct 18, 202424.7024.8024.5524.6524.65218,622
Oct 17, 202424.4024.8024.4024.7024.70194,019
Oct 16, 202424.8524.8524.4024.4024.40559,707
Oct 15, 202424.7525.0524.7524.8524.85169,754
Oct 14, 202424.6524.7524.5524.7524.75124,167
Oct 11, 202424.8524.9024.6024.6524.65299,544
Oct 9, 202424.8525.2024.8524.8524.85251,050
Oct 8, 202424.8525.1024.5524.8524.85553,655
Oct 7, 202425.3025.3024.8525.0025.00310,298
Oct 4, 202425.3025.3525.0025.0525.05316,057
Oct 1, 202425.6025.7025.4025.5025.50245,495
Sep 30, 202425.5525.8025.5025.7025.70436,040
Sep 27, 202425.4525.5525.3525.4525.45288,464
Sep 26, 202425.6525.6525.2525.2525.25379,102
Sep 25, 202425.3525.6025.2025.5525.55499,005
Sep 24, 202425.2025.4025.0525.3025.30306,183
Sep 23, 202425.3025.3025.0025.0525.05179,100
Sep 20, 202425.0025.1524.8525.1525.15370,039
Sep 19, 202424.6524.9024.6024.9024.90267,010
Sep 18, 202424.7024.9524.6024.6024.60229,160
Sep 16, 202424.7524.9024.5024.8524.85252,353
Sep 13, 202424.5524.7524.3524.7024.70135,062
Sep 12, 202424.4524.7024.3524.6524.65194,954
Sep 11, 202424.4024.4524.1524.2024.20218,133
Sep 10, 202424.1024.5024.1024.2524.25283,028
Sep 9, 202423.7024.6023.6024.5024.50511,394
Sep 6, 202424.2024.6023.8524.4524.45443,651
Sep 5, 202424.5024.6524.0024.1524.15626,140
Sep 4, 202424.8524.9024.2524.2524.251,153,789
Sep 3, 202425.4025.4025.3025.3025.30157,500
Sep 2, 202425.7025.7025.3025.3525.35342,358
Aug 30, 202425.4025.8025.4025.7525.75391,505
Aug 29, 202425.6025.6025.2525.5525.55211,902
Aug 28, 202425.4525.7025.2025.6025.60563,085
Aug 27, 202425.5525.5525.2025.3025.30373,170
Aug 26, 202425.6525.7525.5025.7525.75297,876
Aug 23, 202425.3525.4025.2025.3025.30270,595
Aug 22, 202425.3525.5525.3525.5025.50278,000
Aug 21, 202425.4025.5025.2525.3525.35386,801
Aug 20, 202425.3525.6025.2525.3525.35408,132
Aug 19, 202425.5025.6025.3025.3025.30329,520
Aug 16, 202425.4525.6025.2525.2525.25338,002
Aug 15, 202425.5525.6025.2025.2025.20270,908
Aug 14, 202425.3525.5525.1025.5525.55421,052
Aug 13, 202425.5025.5025.0525.1025.10246,000
Aug 12, 202424.9525.4524.8525.3025.30227,000
Aug 9, 202424.9025.4024.9024.9524.95470,420
Aug 8, 202424.5025.0024.4524.7024.70283,100
Aug 7, 202424.3525.1024.3525.1025.10458,857
Aug 6, 202424.5024.7023.2024.3524.351,046,030
Aug 5, 202425.1525.1523.7523.9523.951,998,200
Aug 2, 202426.3026.3025.7525.7525.75712,941
Aug 1, 202425.9526.5025.9526.4026.40454,171
Jul 31, 202425.9026.1025.8525.9025.90387,548
Jul 30, 202425.9026.0025.6025.9025.90586,692
Jul 29, 202426.1526.4525.8525.8525.85850,429
Jul 26, 202426.4026.4026.0026.0526.05622,000
Jul 23, 202426.7026.7526.4026.4026.40540,442
Jul 22, 202426.5026.6026.0026.5026.50698,225
Jul 19, 202426.9026.9526.2026.3526.351,590,249
Jul 18, 202427.1027.2026.8026.8526.851,022,892
Jul 17, 202427.5027.5027.0527.1027.10914,258
Jul 16, 202427.4027.4027.1527.2527.25533,086
Jul 15, 202427.7027.7027.2027.2027.20727,765
Jul 12, 202427.5028.0027.5027.6027.60760,350
Jul 11, 202428.0528.0527.4527.4527.452,100,115
Jul 10, 202428.4028.5528.0528.0528.051,285,111
Jul 9, 202429.1529.1528.3528.6528.651,034,177
Jul 8, 202429.0029.6029.0029.0529.051,002,998
Jul 5, 202428.6029.1028.5528.9028.90764,015
Jul 4, 2024 0.30 Dividend
Jul 4, 202428.7028.7028.3528.6028.601,047,259
Jul 3, 202429.1029.3528.8528.9028.601,218,768
Jul 2, 202429.6029.7528.8528.8528.551,147,326
Jul 1, 202429.2029.7529.2029.4529.141,900,741
Jun 28, 202428.9529.4028.9529.0028.701,338,650
Jun 27, 202429.0029.2028.8028.9528.65826,206
Jun 26, 202428.3029.2028.2529.1028.801,335,472
Jun 25, 202428.5528.5528.0028.3028.01606,043
Jun 24, 202428.2528.5028.2528.2527.96471,041
Jun 21, 202428.5028.6028.2528.3028.01878,461
Jun 20, 202428.8028.8028.2528.4028.11709,525
Jun 19, 202429.3029.3028.5028.5028.20993,552
Jun 18, 202429.1529.2028.8529.1028.80702,724
Jun 17, 202428.9529.5028.8529.1028.801,140,982
Jun 14, 202428.4028.8528.2028.8028.501,256,502
Jun 13, 202428.8028.9028.3028.3528.061,234,892
Jun 12, 202429.3029.3528.7528.8028.501,453,425
Jun 11, 202428.9529.4028.9529.2028.902,597,135
Jun 7, 202428.5529.1028.5528.8528.551,120,043
Jun 6, 202429.0029.0028.4528.5028.20820,168
Jun 5, 202429.0029.3028.6028.9028.601,349,929
Jun 4, 202428.1029.0028.0528.9028.601,722,230
Jun 3, 202427.8028.1527.8028.0527.76719,040
May 31, 202427.8028.0527.8027.8527.56516,156
May 30, 202428.1028.2027.7527.8027.51850,600
May 29, 202428.5028.7028.0528.1527.86814,494
May 28, 202428.1028.5028.0528.5028.20797,221
May 27, 202428.3528.3527.9028.1027.81738,311
May 24, 202428.2528.3028.0028.1527.86691,000
May 23, 202428.5528.8028.3528.3528.061,105,447
May 22, 202429.2029.3528.5028.6528.351,764,419
May 21, 202430.1030.5029.2029.3529.054,358,123
May 20, 202428.9529.3528.6529.3529.053,355,049
May 17, 202428.0028.7028.0028.6028.302,221,281
May 16, 202427.9028.1527.6028.1027.811,007,962
May 15, 202427.6027.9027.5527.8527.56725,775
May 14, 202427.6527.7027.4527.5027.21510,100
May 13, 202427.6527.8527.5527.6027.31523,905
May 10, 202427.4027.8527.4027.5527.26685,305
May 9, 202427.9528.1027.5027.6027.31735,133
May 8, 202428.1528.4027.7027.9027.611,232,005
May 7, 202428.6029.0528.1028.2027.911,088,116
May 6, 202428.5528.6028.2028.3028.01584,442
May 3, 202428.8028.8028.2528.4028.111,010,487
May 2, 202428.6529.0028.5528.6528.35764,821
Apr 30, 202429.3029.3028.6528.7028.401,654,269
Apr 29, 202428.5029.1528.5029.1028.803,406,677
Apr 26, 202428.7028.8527.9028.1527.861,609,340
Apr 25, 202428.3528.3527.9028.2027.91847,252
Apr 24, 202428.1028.4027.7027.9527.66996,331
Apr 23, 202427.4528.0027.4028.0027.711,302,016
Apr 22, 202427.1027.5526.8027.4527.171,058,144
Apr 19, 202427.5027.5026.4526.7526.471,515,259
Apr 18, 202427.5527.7027.3527.6527.36615,589
Apr 17, 202427.0527.9027.0027.7527.461,094,120
Apr 16, 202427.4027.4026.8026.9526.671,670,417
Apr 15, 202427.4027.8027.2027.4527.171,114,580
Apr 12, 202427.8528.0027.3027.4527.171,930,284
Apr 11, 202428.4028.8027.9028.0527.762,136,311

Related Tickers

4108.TW PhytoHealth Corporation
12.40
+2.48%
 
4119.TW SCI Pharmtech, Inc.
71.10
-2.34%
 
1731.TW Maywufa Company Ltd.
21.65
-2.48%
 
3705.TW YungShin Global Holding Corporation
61.60
+3.36%
 
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
56.10
-0.88%
 
4746.TW Formosa Laboratories, Inc.
56.80
+4.41%
 
4105.TWO TTY Biopharm Company Limited
70.00
-1.96%
 
1795.TW Lotus Pharmaceutical Co., Ltd.
212.00
+9.56%
 
1707.TW Grape King Bio Ltd
132.50
-2.57%
 
8432.TWO TSH Biopharm Corporation Limited
46.50
-1.48%