Taipei Exchange - Delayed Quote TWD
Hi-Clearance Inc. (1788.TWO)
142.50
-1.00
(-0.70%)
At close: 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 143.00 | 143.00 | 142.50 | 142.50 | 142.50 | 6,480 |
| May 14, 2025 | 143.00 | 144.00 | 143.00 | 143.50 | 143.50 | 10,010 |
| May 13, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 3,000 |
| May 12, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3,460 |
| May 9, 2025 | 143.50 | 143.50 | 143.00 | 143.00 | 143.00 | 6,204 |
| May 8, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 6,000 |
| May 7, 2025 | 144.50 | 144.50 | 143.00 | 143.00 | 143.00 | 6,060 |
| May 6, 2025 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | 16,000 |
| May 5, 2025 | 142.00 | 143.50 | 142.00 | 143.50 | 143.50 | 19,032 |
| May 2, 2025 | 142.00 | 145.00 | 142.00 | 143.00 | 143.00 | 20,389 |
| Apr 30, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| Apr 29, 2025 | 141.50 | 144.50 | 141.50 | 144.50 | 144.50 | 30,001 |
| Apr 28, 2025 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 13,034 |
| Apr 25, 2025 | 142.00 | 142.00 | 141.50 | 141.50 | 141.50 | 13,050 |
| Apr 24, 2025 | 142.50 | 142.50 | 141.50 | 141.50 | 141.50 | 19,002 |
| Apr 23, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 6,121 |
| Apr 22, 2025 | 141.50 | 142.50 | 141.50 | 142.00 | 142.00 | 15,010 |
| Apr 21, 2025 | 142.50 | 142.50 | 141.00 | 141.50 | 141.50 | 24,079 |
| Apr 18, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 6,000 |
| Apr 17, 2025 | 142.00 | 142.50 | 142.00 | 142.00 | 142.00 | 21,074 |
| Apr 16, 2025 | 142.00 | 142.00 | 141.50 | 141.50 | 141.50 | 19,000 |
| Apr 15, 2025 | 142.50 | 142.50 | 141.50 | 141.50 | 141.50 | 12,043 |
| Apr 14, 2025 | 142.00 | 142.50 | 141.00 | 141.50 | 141.50 | 21,000 |
| Apr 11, 2025 | 139.00 | 141.50 | 139.00 | 140.50 | 140.50 | 38,023 |
| Apr 10, 2025 | 140.00 | 142.50 | 140.00 | 142.00 | 142.00 | 60,000 |
| Apr 9, 2025 | 140.00 | 140.50 | 136.00 | 136.00 | 136.00 | 75,004 |
| Apr 8, 2025 | 139.00 | 141.50 | 137.50 | 140.00 | 140.00 | 86,125 |
| Apr 7, 2025 | 130.00 | 138.50 | 130.00 | 137.50 | 137.50 | 159,171 |
| Apr 2, 2025 | 142.00 | 142.50 | 141.00 | 141.50 | 141.50 | 19,018 |
| Apr 1, 2025 | 141.50 | 142.00 | 141.00 | 141.00 | 141.00 | 12,133 |
| Mar 31, 2025 | 141.00 | 141.50 | 137.00 | 141.50 | 141.50 | 60,011 |
| Mar 28, 2025 | 143.00 | 143.00 | 142.50 | 142.50 | 142.50 | 12,094 |
| Mar 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 20,220 |
| Mar 26, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Mar 25, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 5,042 |
| Mar 24, 2025 | 143.50 | 144.50 | 143.00 | 143.50 | 143.50 | 29,130 |
| Mar 21, 2025 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | 4,062 |
| Mar 20, 2025 | 144.00 | 144.50 | 144.00 | 144.00 | 144.00 | 11,001 |
| Mar 19, 2025 | 143.50 | 144.50 | 143.50 | 144.00 | 144.00 | 9,050 |
| Mar 18, 2025 | 144.00 | 144.00 | 143.00 | 143.50 | 143.50 | 9,290 |
| Mar 17, 2025 | 144.50 | 144.50 | 143.00 | 144.00 | 144.00 | 10,136 |
| Mar 14, 2025 | 144.00 | 144.00 | 143.50 | 143.50 | 143.50 | 8,022 |
| Mar 13, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4,000 |
| Mar 12, 2025 | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 | 5,008 |
| Mar 11, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 44,023 |
| Mar 10, 2025 | 144.50 | 144.50 | 144.00 | 144.50 | 144.50 | 10,352 |
| Mar 7, 2025 | 144.50 | 145.00 | 144.50 | 144.50 | 144.50 | 12,094 |
| Mar 6, 2025 | 144.00 | 144.50 | 143.50 | 144.50 | 144.50 | 10,000 |
| Mar 5, 2025 | 144.50 | 145.00 | 143.50 | 144.00 | 144.00 | 19,238 |
| Mar 4, 2025 | 144.50 | 145.00 | 144.00 | 144.50 | 144.50 | 22,002 |
| Mar 3, 2025 | 145.50 | 146.00 | 144.50 | 144.50 | 144.50 | 36,592 |
| Feb 27, 2025 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 27,050 |
| Feb 26, 2025 | 145.00 | 145.50 | 145.00 | 145.50 | 145.50 | 12,002 |
| Feb 25, 2025 | 145.00 | 145.50 | 145.00 | 145.00 | 145.00 | 16,009 |
| Feb 24, 2025 | 144.50 | 146.00 | 144.50 | 145.00 | 145.00 | 49,374 |
| Feb 21, 2025 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | 13,389 |
| Feb 20, 2025 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 6,010 |
| Feb 19, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,075 |
| Feb 18, 2025 | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 | 9,111 |
| Feb 17, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3,260 |
| Feb 14, 2025 | 144.50 | 144.50 | 143.50 | 144.00 | 144.00 | 13,060 |
| Feb 13, 2025 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 18,003 |
| Feb 12, 2025 | 144.50 | 144.50 | 142.50 | 144.00 | 144.00 | 19,050 |
| Feb 11, 2025 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | 22,509 |
| Feb 10, 2025 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | 35,010 |
| Feb 7, 2025 | 144.00 | 144.00 | 143.50 | 144.00 | 144.00 | 18,162 |
| Feb 6, 2025 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | 9,106 |
| Feb 5, 2025 | 142.00 | 143.50 | 142.00 | 143.00 | 143.00 | 17,042 |
| Feb 4, 2025 | 142.50 | 142.50 | 142.00 | 142.00 | 142.00 | 8,035 |
| Feb 3, 2025 | 141.50 | 142.00 | 140.50 | 142.00 | 142.00 | 22,064 |
| Jan 22, 2025 | 141.00 | 142.00 | 141.00 | 141.50 | 141.50 | 17,000 |
| Jan 21, 2025 | 141.50 | 141.50 | 140.50 | 141.50 | 141.50 | 19,000 |
| Jan 20, 2025 | 140.00 | 141.00 | 140.00 | 140.50 | 140.50 | 24,000 |
| Jan 17, 2025 | 139.50 | 140.50 | 139.50 | 140.00 | 140.00 | 20,000 |
| Jan 16, 2025 | 139.50 | 140.50 | 139.50 | 140.00 | 140.00 | 23,000 |
| Jan 15, 2025 | 140.00 | 140.50 | 139.50 | 139.50 | 139.50 | 42,000 |
| Jan 14, 2025 | 139.50 | 140.00 | 139.50 | 140.00 | 140.00 | 27,000 |
| Jan 13, 2025 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 33,000 |
| Jan 10, 2025 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 21,000 |
| Jan 9, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 10,000 |
| Jan 8, 2025 | 139.50 | 139.50 | 139.00 | 138.50 | 138.50 | 43,000 |
| Jan 7, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 23,000 |
| Jan 6, 2025 | 138.50 | 140.00 | 138.50 | 139.50 | 139.50 | 74,000 |
| Jan 3, 2025 | 139.50 | 140.00 | 139.00 | 139.00 | 139.00 | 30,000 |
| Jan 2, 2025 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 33,000 |
| Dec 31, 2024 | 139.50 | 139.50 | 139.00 | 139.50 | 139.50 | 11,000 |
| Dec 30, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 21,000 |
| Dec 27, 2024 | 139.50 | 140.00 | 139.00 | 139.50 | 139.50 | 15,000 |
| Dec 26, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 2,000 |
| Dec 25, 2024 | 139.00 | 140.00 | 138.50 | 140.00 | 140.00 | 18,000 |
| Dec 24, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 9,000 |
| Dec 23, 2024 | 139.00 | 140.00 | 138.50 | 139.00 | 139.00 | 21,000 |
| Dec 20, 2024 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | 14,000 |
| Dec 19, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 14,000 |
| Dec 18, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 17,000 |
| Dec 17, 2024 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 47,000 |
| Dec 16, 2024 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | 19,000 |
| Dec 13, 2024 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 50,000 |
| Dec 12, 2024 | 139.50 | 140.00 | 139.50 | 139.50 | 139.50 | 15,000 |
| Dec 11, 2024 | 139.50 | 140.00 | 139.00 | 139.50 | 139.50 | 29,000 |
| Dec 10, 2024 | 139.50 | 140.00 | 138.50 | 139.00 | 139.00 | 59,000 |
| Dec 9, 2024 | 139.50 | 141.00 | 139.50 | 139.50 | 139.50 | 121,000 |
| Dec 6, 2024 | 139.00 | 140.00 | 138.50 | 139.50 | 139.50 | 79,000 |
| Dec 5, 2024 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | 9,000 |
| Dec 4, 2024 | 139.50 | 140.00 | 138.50 | 139.00 | 139.00 | 18,000 |
| Dec 3, 2024 | 139.00 | 140.00 | 139.00 | 139.50 | 139.50 | 32,000 |
| Dec 2, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 20,000 |
| Nov 29, 2024 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | 9,000 |
| Nov 28, 2024 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | 5,000 |
| Nov 27, 2024 | 139.50 | 139.50 | 138.50 | 139.50 | 139.50 | 32,000 |
| Nov 26, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 6,000 |
| Nov 25, 2024 | 139.00 | 139.00 | 138.00 | 139.00 | 139.00 | 17,000 |
| Nov 22, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 20,000 |
| Nov 21, 2024 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 7,000 |
| Nov 20, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Nov 19, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 4,000 |
| Nov 18, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 10,000 |
| Nov 15, 2024 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | 45,000 |
| Nov 14, 2024 | 138.50 | 139.00 | 138.00 | 138.50 | 138.50 | 11,000 |
| Nov 13, 2024 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | 30,000 |
| Nov 12, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 22,000 |
| Nov 11, 2024 | 138.00 | 139.50 | 138.00 | 139.00 | 139.00 | 36,000 |
| Nov 8, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 12,000 |
| Nov 7, 2024 | 140.00 | 140.00 | 138.50 | 138.50 | 138.50 | 24,000 |
| Nov 6, 2024 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 10,000 |
| Nov 5, 2024 | 138.50 | 139.50 | 138.00 | 139.00 | 139.00 | 13,000 |
| Nov 4, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 6,000 |
| Nov 1, 2024 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 7,000 |
| Oct 30, 2024 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | 15,000 |
| Oct 29, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 14,000 |
| Oct 28, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 4,000 |
| Oct 25, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 15,000 |
| Oct 24, 2024 | 138.50 | 140.00 | 138.00 | 138.50 | 138.50 | 19,000 |
| Oct 23, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 16,000 |
| Oct 22, 2024 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 19,000 |
| Oct 21, 2024 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | 18,000 |
| Oct 18, 2024 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | 7,000 |
| Oct 17, 2024 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | 8,000 |
| Oct 16, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 6,000 |
| Oct 15, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 19,000 |
| Oct 14, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 5,000 |
| Oct 11, 2024 | 139.00 | 139.50 | 138.00 | 138.50 | 138.50 | 16,000 |
| Oct 9, 2024 | 138.50 | 138.50 | 138.00 | 138.00 | 138.00 | 14,000 |
| Oct 8, 2024 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | 5,000 |
| Oct 7, 2024 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 3,000 |
| Oct 4, 2024 | 138.50 | 139.50 | 138.00 | 139.00 | 139.00 | 27,000 |
| Oct 1, 2024 | 138.00 | 139.00 | 138.00 | 138.50 | 138.50 | 9,000 |
| Sep 30, 2024 | 138.50 | 138.50 | 138.00 | 138.00 | 138.00 | 5,000 |
| Sep 27, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1,000 |
| Sep 26, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 9,000 |
| Sep 25, 2024 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | 4,000 |
| Sep 24, 2024 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | 10,000 |
| Sep 23, 2024 | 139.00 | 139.00 | 137.50 | 138.00 | 138.00 | 48,000 |
| Sep 20, 2024 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | 16,000 |
| Sep 19, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 6,000 |
| Sep 18, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 3,000 |
| Sep 16, 2024 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 21,000 |
| Sep 13, 2024 | 139.50 | 140.00 | 139.50 | 139.50 | 139.50 | 6,000 |
| Sep 12, 2024 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | 9,000 |
| Sep 11, 2024 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | 10,000 |
| Sep 10, 2024 | 139.50 | 139.50 | 138.50 | 139.00 | 139.00 | 6,000 |
| Sep 9, 2024 | 138.50 | 139.00 | 137.50 | 138.50 | 138.50 | 19,000 |
| Sep 6, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 3,000 |
| Sep 5, 2024 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | 16,000 |
| Sep 4, 2024 | 138.50 | 140.00 | 138.00 | 138.50 | 138.50 | 6,000 |
| Sep 3, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 20,000 |
| Sep 2, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 8,000 |
| Aug 30, 2024 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | 9,000 |
| Aug 29, 2024 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | 3,000 |
| Aug 28, 2024 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | 17,000 |
| Aug 27, 2024 | 138.50 | 138.50 | 138.00 | 138.00 | 138.00 | 9,000 |
| Aug 26, 2024 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | 10,000 |
| Aug 23, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 10,000 |
| Aug 22, 2024 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | 13,000 |
| Aug 21, 2024 | 138.00 | 139.50 | 137.50 | 138.50 | 138.50 | 25,000 |
| Aug 20, 2024 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | 48,000 |
| Aug 19, 2024 | 139.00 | 139.50 | 138.00 | 139.00 | 139.00 | 21,000 |
| Aug 16, 2024 | 139.50 | 139.50 | 138.50 | 139.00 | 139.00 | 28,000 |
| Aug 15, 2024 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | 37,000 |
| Aug 14, 2024 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | 17,000 |
| Aug 13, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 29,000 |
| Aug 12, 2024 | 139.00 | 139.00 | 138.00 | 139.00 | 139.00 | 35,000 |
| Aug 9, 2024 | 139.50 | 139.50 | 137.50 | 138.50 | 138.50 | 63,000 |
| Aug 8, 2024 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | 26,000 |
| Aug 7, 2024 | 138.00 | 138.50 | 137.50 | 138.00 | 138.00 | 6,000 |
| Aug 6, 2024 | 137.00 | 137.50 | 135.00 | 137.00 | 137.00 | 80,000 |
| Aug 5, 2024 | 138.00 | 138.00 | 135.50 | 137.00 | 137.00 | 149,000 |
| Aug 2, 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 10,000 |
| Aug 1, 2024 | 138.50 | 139.00 | 138.00 | 139.00 | 139.00 | 13,000 |
| Jul 31, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 14,000 |
| Jul 30, 2024 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 9,000 |
| Jul 29, 2024 | 140.00 | 140.00 | 138.50 | 138.50 | 138.50 | 26,000 |
| Jul 26, 2024 | 138.00 | 140.00 | 137.50 | 140.00 | 140.00 | 22,000 |
| Jul 23, 2024 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | 20,000 |
| Jul 22, 2024 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 47,000 |
| Jul 19, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 32,000 |
| Jul 18, 2024 | 139.00 | 139.50 | 137.50 | 139.00 | 139.00 | 37,000 |
| Jul 17, 2024 | 140.00 | 140.50 | 139.00 | 139.00 | 139.00 | 39,000 |
| Jul 16, 2024 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 37,000 |
| Jul 15, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 53,000 |
| Jul 12, 2024 | 139.50 | 140.00 | 138.00 | 139.50 | 139.50 | 30,000 |
| Jul 11, 2024 | 139.00 | 140.00 | 138.50 | 139.00 | 139.00 | 43,000 |
| Jul 10, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 16,000 |
| Jul 9, 2024 | 139.00 | 140.00 | 138.50 | 138.50 | 138.50 | 41,000 |
| Jul 8, 2024 | 137.50 | 139.00 | 137.50 | 138.50 | 138.50 | 32,000 |
| Jul 5, 2024 | 137.50 | 138.00 | 137.50 | 137.50 | 137.50 | 30,000 |
| Jul 4, 2024 | 137.50 | 138.00 | 137.50 | 137.50 | 137.50 | 30,000 |
| Jul 3, 2024 | 138.50 | 138.50 | 138.00 | 138.00 | 138.00 | 24,000 |
| Jul 2, 2024 | 138.50 | 138.50 | 137.50 | 138.50 | 138.50 | 16,000 |
| Jul 1, 2024 | 137.50 | 139.00 | 137.50 | 138.50 | 138.50 | 33,000 |
| Jun 28, 2024 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | 26,000 |
| Jun 27, 2024 | 138.00 | 138.50 | 137.50 | 138.00 | 138.00 | 22,000 |
| Jun 26, 2024 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | 9,000 |
| Jun 25, 2024 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | 24,000 |
| Jun 24, 2024 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | 21,000 |
| Jun 21, 2024 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | 21,000 |
| Jun 20, 2024 | 137.00 | 138.50 | 137.00 | 138.00 | 138.00 | 18,000 |
| Jun 19, 2024 | 138.00 | 139.00 | 136.50 | 137.00 | 137.00 | 116,000 |
| Jun 18, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 26,000 |
| Jun 17, 2024 | 139.50 | 139.50 | 137.50 | 138.00 | 138.00 | 78,000 |
| Jun 14, 2024 | 7 Dividend | |||||
| Jun 14, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 179,000 |
| Jun 13, 2024 | 145.00 | 147.00 | 145.00 | 146.50 | 139.50 | 272,000 |
| Jun 12, 2024 | 144.00 | 144.50 | 143.50 | 144.00 | 137.12 | 87,000 |
| Jun 11, 2024 | 144.00 | 144.00 | 143.00 | 144.00 | 137.12 | 74,000 |
| Jun 7, 2024 | 144.50 | 144.50 | 143.50 | 144.00 | 137.12 | 29,000 |
| Jun 6, 2024 | 143.50 | 144.00 | 143.00 | 144.00 | 137.12 | 48,000 |
| Jun 5, 2024 | 142.50 | 143.50 | 142.50 | 143.00 | 136.17 | 13,000 |
| Jun 4, 2024 | 142.50 | 144.00 | 142.50 | 142.50 | 135.69 | 27,000 |
| Jun 3, 2024 | 142.50 | 143.50 | 142.50 | 143.00 | 136.17 | 15,000 |
| May 31, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 135.22 | 28,000 |
| May 30, 2024 | 142.50 | 143.00 | 142.00 | 142.50 | 135.69 | 39,000 |
| May 29, 2024 | 142.50 | 143.00 | 142.00 | 142.00 | 135.22 | 26,000 |
| May 28, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 135.22 | 23,000 |
| May 27, 2024 | 142.50 | 143.50 | 141.50 | 142.00 | 135.22 | 37,000 |
| May 24, 2024 | 142.50 | 144.00 | 142.00 | 142.50 | 135.69 | 26,000 |
| May 23, 2024 | 142.50 | 144.00 | 142.50 | 143.50 | 136.64 | 10,000 |
| May 22, 2024 | 143.00 | 144.00 | 143.00 | 143.50 | 136.64 | 13,000 |
| May 21, 2024 | 142.50 | 144.00 | 142.50 | 143.00 | 136.17 | 13,000 |
| May 20, 2024 | 142.50 | 143.50 | 142.50 | 143.00 | 136.17 | 29,000 |
| May 17, 2024 | 143.00 | 143.50 | 142.50 | 143.00 | 136.17 | 38,000 |
| May 16, 2024 | 142.00 | 143.00 | 142.00 | 142.50 | 135.69 | 44,000 |
| May 15, 2024 | 142.50 | 143.00 | 142.00 | 142.00 | 135.22 | 42,000 |
Related Tickers
4138.TWO Dynamic Medical Technologies Inc.
82.50
0.00%
6747.TWO Brighten Optix Corporation
139.00
-1.42%
3218.TWO Universal Vision Biotechnology Co., Ltd.
201.50
+9.81%
4736.TW TaiDoc Technology Corporation
126.50
-1.56%
4129.TWO United Orthopedic Corporation
99.80
+0.10%
1781.TWO Health & Life Co., Ltd.
13.90
0.00%
4161.TWO Bioptik Technology Incorporation
32.60
-0.61%
4155.TW OK Biotech Co., Ltd.
17.65
-1.67%
4121.TWO Rossmax International Ltd.
15.10
0.00%
4183.TWO EPS Bio Technology Corp.
20.00
0.00%