KOSDAQ - Delayed Quote KRW

178600.KQ,0P00017OHJ,2 (178600.KQ)

2,785.00
+40.00
+(1.46%)
At close: July 24 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252,900.002,900.002,400.002,695.002,695.00289
Jan 16, 20252,900.002,900.002,400.002,560.002,560.002,103
Jan 15, 20252,655.002,655.002,655.002,655.002,655.00-
Jan 14, 20252,655.002,655.002,320.002,655.002,655.004
Jan 13, 20252,155.002,695.002,155.002,695.002,695.008
Jan 10, 20252,595.002,595.002,300.002,495.002,495.002,031
Jan 9, 20252,415.002,645.002,415.002,645.002,645.002
Jan 8, 20252,695.002,695.002,695.002,695.002,695.001
Jan 7, 20252,980.002,980.002,370.002,740.002,740.004
Jan 6, 20252,950.002,950.002,410.002,700.002,700.007
Jan 3, 20252,900.002,900.002,585.002,585.002,585.002
Jan 2, 20252,410.002,570.002,405.002,570.002,570.001,809
Dec 30, 20242,925.002,925.002,925.002,925.002,925.00-
Dec 27, 20242,925.002,925.002,925.002,925.002,925.00-
Dec 26, 20242,925.002,925.002,925.002,925.002,925.001
Dec 24, 20242,555.002,555.002,555.002,555.002,555.001
Dec 23, 20242,555.002,555.002,555.002,555.002,555.001
Dec 20, 20242,880.002,880.002,505.002,505.002,505.002,000
Dec 19, 20242,595.002,595.002,505.002,505.002,505.00220
Dec 18, 20242,800.002,800.002,500.002,600.002,600.003
Dec 17, 20243,190.003,190.002,505.002,505.002,505.001,156
Dec 16, 20243,125.003,125.002,945.002,945.002,945.002
Dec 13, 20243,190.003,190.002,410.002,900.002,900.007
Dec 12, 20242,995.002,995.002,255.002,800.002,800.005
Dec 11, 20242,610.002,610.002,610.002,610.002,610.001
Dec 10, 20243,310.003,310.003,065.003,065.003,065.002
Dec 9, 20243,190.003,190.002,530.002,895.002,895.00104
Dec 6, 20242,975.002,975.002,975.002,975.002,975.001
Dec 5, 20243,555.003,555.003,495.003,495.003,495.002
Dec 4, 20243,315.003,315.002,460.003,095.003,095.008
Dec 3, 20242,900.002,900.002,325.002,890.002,890.0022
Dec 2, 20243,290.003,290.002,550.002,700.002,700.0077
Nov 29, 20243,195.003,195.002,700.002,995.002,995.005
Nov 28, 20243,400.003,400.003,100.003,100.003,100.005
Nov 27, 20243,315.003,315.002,500.003,000.003,000.004
Nov 26, 20243,000.003,000.002,405.002,895.002,895.003
Nov 25, 20243,190.003,190.002,550.002,690.002,690.001,770
Nov 22, 20243,090.003,090.002,305.003,000.003,000.003
Nov 21, 20242,765.002,765.002,695.002,695.002,695.002
Nov 20, 20243,200.003,200.002,410.002,410.002,410.008
Nov 19, 20242,790.002,790.002,790.002,790.002,790.001
Nov 18, 20243,145.003,145.002,675.003,115.003,115.007
Nov 15, 20243,150.003,150.002,645.003,145.003,145.0033
Nov 14, 20242,650.002,890.002,500.002,890.002,890.00230
Nov 13, 20243,175.003,175.002,415.002,895.002,895.005
Nov 12, 20242,765.002,765.002,765.002,765.002,765.001
Nov 11, 20242,780.003,250.002,780.003,250.003,250.0032
Nov 8, 20243,275.003,275.003,275.003,275.003,275.00-
Nov 7, 20242,795.003,275.002,795.003,275.003,275.0053
Nov 6, 20242,890.003,310.002,475.003,285.003,285.0050
Nov 5, 20242,890.003,320.002,505.002,890.002,890.007
Nov 4, 20243,395.003,395.002,890.002,890.002,890.002
Nov 1, 20243,495.003,495.002,805.003,400.003,400.0035
Oct 31, 20243,180.003,385.002,535.003,295.003,295.0060
Oct 30, 20243,100.003,100.002,540.002,955.002,955.005
Oct 29, 20242,615.002,980.002,615.002,960.002,960.00222
Oct 28, 20243,095.003,095.003,075.003,075.003,075.002
Oct 25, 20243,100.003,100.002,400.002,980.002,980.003
Oct 24, 20242,800.003,200.002,700.002,745.002,745.0033
Oct 23, 20243,200.003,200.002,795.002,795.002,795.002
Oct 22, 20242,990.002,990.002,555.002,970.002,970.00102
Oct 21, 20243,100.003,100.002,540.003,000.003,000.0024
Oct 18, 20243,100.003,395.002,530.002,980.002,980.00177
Oct 17, 20242,995.003,445.002,550.002,975.002,975.008
Oct 16, 20243,000.003,000.003,000.003,000.003,000.001
Oct 15, 20242,990.002,990.002,455.002,795.002,795.003
Oct 14, 20242,880.002,990.002,800.002,800.002,800.003
Oct 11, 20242,880.002,880.002,880.002,880.002,880.001
Oct 10, 20242,880.002,880.002,880.002,880.002,880.001
Oct 8, 20242,895.002,895.002,320.002,585.002,585.0053
Oct 7, 20243,200.003,200.002,400.002,600.002,600.004
Oct 4, 20242,800.002,800.002,800.002,800.002,800.002
Oct 2, 20242,590.002,590.002,590.002,590.002,590.001
Sep 30, 20242,800.002,800.002,590.002,590.002,590.002
Sep 27, 20242,500.002,500.002,495.002,500.002,500.00665
Sep 26, 20242,700.002,700.002,400.002,500.002,500.00905
Sep 25, 20242,790.002,790.002,595.002,595.002,595.003
Sep 24, 20242,600.002,600.002,600.002,600.002,600.002
Sep 23, 20242,800.002,800.002,450.002,595.002,595.005
Sep 20, 20242,890.002,985.002,250.002,600.002,600.00341
Sep 19, 20242,890.002,890.002,600.002,600.002,600.0019
Sep 13, 20242,900.002,900.002,585.002,585.002,585.002,872
Sep 12, 20242,900.002,900.002,425.002,595.002,595.004
Sep 11, 20242,645.002,650.002,525.002,645.002,645.0080
Sep 10, 20243,070.003,070.002,505.002,800.002,800.005
Sep 9, 20243,190.003,190.002,555.002,800.002,800.008
Sep 6, 20243,000.003,000.002,525.002,800.002,800.003
Sep 5, 20242,850.002,850.002,455.002,685.002,685.00312
Sep 4, 20243,390.003,390.002,550.002,550.002,550.004,094
Sep 3, 20242,990.002,990.002,990.002,990.002,990.001
Sep 2, 20243,540.003,540.002,635.002,635.002,635.0072
Aug 30, 20243,280.003,280.002,535.003,100.003,100.003
Aug 29, 20243,415.003,415.003,415.003,415.003,415.00-
Aug 28, 20243,415.003,415.003,415.003,415.003,415.001
Aug 27, 20243,280.003,280.002,710.002,985.002,985.004
Aug 26, 20242,985.002,985.002,375.002,880.002,880.004
Aug 23, 20242,990.002,990.002,640.002,640.002,640.003
Aug 22, 20242,785.002,785.002,630.002,630.002,630.007
Aug 21, 20242,625.003,000.002,625.002,795.002,795.001,384
Aug 20, 20243,380.003,380.003,085.003,085.003,085.002
Aug 19, 20243,040.003,040.002,600.002,980.002,980.00204
Aug 16, 20243,040.003,040.003,040.003,040.003,040.001
Aug 14, 20243,090.003,090.002,535.002,685.002,685.00273
Aug 13, 20243,190.003,640.002,715.002,715.002,715.00330
Aug 12, 20243,190.003,190.003,190.003,190.003,190.001
Aug 9, 20242,805.002,805.002,805.002,805.002,805.001
Aug 8, 20243,350.003,350.002,600.003,295.003,295.0049
Aug 7, 20243,000.003,000.003,000.003,000.003,000.001
Aug 6, 20242,805.002,805.002,805.002,805.002,805.00-
Aug 5, 20242,805.002,805.002,805.002,805.002,805.001
Aug 2, 20243,295.003,295.003,295.003,295.003,295.001
Aug 1, 20243,235.003,235.002,525.002,885.002,885.0061
Jul 31, 20242,885.002,890.002,530.002,830.002,830.006
Jul 30, 20242,885.002,885.002,885.002,885.002,885.001
Jul 29, 20242,780.002,780.002,780.002,780.002,780.001
Jul 26, 20242,885.002,885.002,500.002,520.002,520.00119
Jul 25, 20242,875.002,875.002,875.002,875.002,875.001
Jul 24, 20242,880.002,880.002,880.002,880.002,880.001
Jul 23, 20242,870.002,870.002,785.002,785.002,785.002
Jul 22, 20242,880.002,880.002,505.002,745.002,745.00543
Jul 19, 20242,885.002,885.002,885.002,885.002,885.001
Jul 18, 20242,885.002,885.002,885.002,885.002,885.001
Jul 17, 20242,885.002,885.002,885.002,885.002,885.001
Jul 16, 20242,795.002,795.002,795.002,795.002,795.00-
Jul 15, 20242,795.002,795.002,795.002,795.002,795.001
Jul 12, 20242,885.002,885.002,510.002,795.002,795.0018
Jul 11, 20242,995.003,430.002,620.002,885.002,885.0013
Jul 10, 20243,320.003,320.002,995.002,995.002,995.002
Jul 9, 20243,180.003,180.002,620.002,895.002,895.006
Jul 8, 20242,790.002,790.002,600.002,785.002,785.00601
Jul 5, 20243,580.003,580.002,800.002,800.002,800.004
Jul 4, 20243,200.003,200.003,200.003,200.003,200.001
Jul 3, 20242,995.002,995.002,550.002,880.002,880.0051
Jul 2, 20243,000.003,000.002,700.002,700.002,700.0051
Jul 1, 20242,800.002,800.002,800.002,800.002,800.001
Jun 28, 20242,735.002,735.002,565.002,565.002,565.007
Jun 27, 20242,740.002,740.002,740.002,740.002,740.001
Jun 26, 20243,500.003,500.002,745.002,745.002,745.00289
Jun 25, 20243,500.003,500.003,200.003,200.003,200.003
Jun 24, 20243,190.003,190.002,420.003,085.003,085.0016
Jun 21, 20242,780.002,780.002,780.002,780.002,780.0011
Jun 20, 20243,390.003,390.002,575.003,270.003,270.004
Jun 19, 20243,100.003,100.002,950.002,950.002,950.002
Jun 18, 20242,865.002,865.002,635.002,745.002,745.002,342
Jun 17, 20243,210.003,210.002,420.003,100.003,100.0010
Jun 14, 20242,945.002,945.002,800.002,800.002,800.003
Jun 13, 20243,090.003,090.002,415.002,760.002,760.0033
Jun 12, 20242,870.002,870.002,785.002,785.002,785.002
Jun 11, 20242,895.002,895.002,555.002,775.002,775.00166
Jun 10, 20242,995.002,995.002,995.002,995.002,995.001
Jun 7, 20242,795.002,795.002,795.002,795.002,795.008
Jun 5, 20243,380.003,415.002,645.003,285.003,285.005
Jun 4, 20242,995.002,995.002,635.002,985.002,985.007
Jun 3, 20243,290.003,290.002,540.003,095.003,095.004
May 31, 20242,890.002,890.002,890.002,890.002,890.001
May 30, 20243,190.003,190.002,915.002,915.002,915.0082
May 29, 20242,840.002,840.002,800.002,800.002,800.0032
May 28, 20242,835.002,835.002,835.002,835.002,835.001
May 27, 20242,845.002,845.002,775.002,775.002,775.002
May 24, 20243,195.003,195.002,795.002,795.002,795.002
May 23, 20242,895.003,295.002,685.002,845.002,845.00445
May 22, 20242,985.002,985.002,505.002,895.002,895.00607
May 21, 20242,795.002,795.002,795.002,795.002,795.00-
May 20, 20242,795.002,795.002,795.002,795.002,795.001
May 17, 20242,840.002,840.002,510.002,645.002,645.001,885
May 16, 20242,830.002,830.002,520.002,520.002,520.0016
May 14, 20242,810.002,810.002,810.002,810.002,810.0035
May 13, 20242,825.002,825.002,825.002,825.002,825.00-
May 10, 20242,825.002,825.002,825.002,825.002,825.0019
May 9, 20242,980.002,980.002,980.002,980.002,980.001
May 8, 20242,795.002,795.002,795.002,795.002,795.00-
May 7, 20242,795.002,795.002,795.002,795.002,795.001
May 3, 20242,755.002,755.002,755.002,755.002,755.00-
May 2, 20242,755.002,755.002,755.002,755.002,755.00-
Apr 30, 20242,835.002,835.002,500.002,755.002,755.004
Apr 29, 20242,790.002,790.002,790.002,790.002,790.001
Apr 26, 20242,620.002,620.002,620.002,620.002,620.002
Apr 25, 20242,975.002,975.002,975.002,975.002,975.00-
Apr 24, 20242,975.002,975.002,975.002,975.002,975.00-
Apr 23, 20242,975.002,975.002,975.002,975.002,975.00-
Apr 22, 20243,110.003,110.002,470.002,975.002,975.004
Apr 19, 20242,725.002,725.002,725.002,725.002,725.00-
Apr 18, 20242,725.002,725.002,725.002,725.002,725.0090
Apr 17, 20242,750.002,750.002,750.002,750.002,750.00-
Apr 16, 20242,780.002,780.002,750.002,750.002,750.002
Apr 15, 20242,610.002,610.002,610.002,610.002,610.00-
Apr 12, 20242,610.002,610.002,610.002,610.002,610.0061
Apr 11, 20242,785.002,785.002,610.002,610.002,610.0061
Apr 9, 20242,425.002,700.002,425.002,700.002,700.0076
Apr 8, 20242,795.002,795.002,770.002,770.002,770.009
Apr 5, 20242,795.002,795.002,795.002,795.002,795.001
Apr 4, 20242,750.002,750.002,750.002,750.002,750.00-
Apr 3, 20242,750.002,750.002,750.002,750.002,750.00-
Apr 2, 20242,750.002,750.002,750.002,750.002,750.00-
Apr 1, 20242,750.002,750.002,750.002,750.002,750.001
Mar 29, 20242,765.002,765.002,765.002,765.002,765.00-
Mar 28, 20242,840.002,840.002,765.002,765.002,765.00153
Mar 27, 20242,835.002,835.002,835.002,835.002,835.00-
Mar 26, 20242,835.002,835.002,835.002,835.002,835.00-
Mar 25, 20242,835.002,835.002,835.002,835.002,835.00-
Mar 22, 20242,835.002,835.002,515.002,835.002,835.004
Mar 21, 20242,505.002,745.002,505.002,715.002,715.00146
Mar 20, 20242,840.002,840.002,840.002,840.002,840.00-
Mar 19, 20242,840.002,840.002,840.002,840.002,840.00-
Mar 18, 20242,840.002,840.002,840.002,840.002,840.00-
Mar 15, 20242,900.002,900.002,425.002,840.002,840.004
Mar 14, 20242,720.002,720.002,720.002,720.002,720.0026
Mar 13, 20243,200.003,200.003,200.003,200.003,200.001
Mar 12, 20242,845.002,845.002,845.002,845.002,845.00-
Mar 11, 20242,620.002,845.002,620.002,845.002,845.0018
Mar 8, 20242,620.002,620.002,620.002,620.002,620.0015
Mar 7, 20242,720.002,720.002,720.002,720.002,720.003
Mar 6, 20242,900.002,900.002,900.002,900.002,900.00-
Mar 5, 20242,900.002,900.002,900.002,900.002,900.00-
Mar 4, 20242,900.002,900.002,900.002,900.002,900.00-
Feb 29, 20242,900.002,900.002,900.002,900.002,900.00-
Feb 28, 20242,615.002,900.002,615.002,900.002,900.004
Feb 27, 20243,145.003,145.003,000.003,000.003,000.003
Feb 26, 20242,780.002,780.002,780.002,780.002,780.00-
Feb 23, 20242,780.002,780.002,780.002,780.002,780.002
Feb 22, 20242,795.002,795.002,795.002,795.002,795.001
Feb 21, 20242,750.002,750.002,750.002,750.002,750.00-
Feb 20, 20242,750.002,750.002,750.002,750.002,750.001
Feb 19, 20242,785.002,790.002,750.002,750.002,750.00903
Feb 16, 20242,790.002,790.002,790.002,790.002,790.009
Feb 15, 20242,655.002,795.002,655.002,795.002,795.004,261
Feb 14, 20242,640.002,660.002,640.002,660.002,660.001,794
Feb 13, 20242,935.002,935.002,660.002,660.002,660.0014
Feb 8, 20242,805.002,805.002,805.002,805.002,805.00-
Feb 7, 20242,815.002,815.002,805.002,805.002,805.006
Feb 6, 20242,995.002,995.002,475.002,695.002,695.00505
Feb 5, 20242,685.002,685.002,685.002,685.002,685.00-
Feb 2, 20242,635.002,685.002,590.002,685.002,685.0013
Feb 1, 20242,645.002,645.002,645.002,645.002,645.00-
Jan 31, 20242,775.002,780.002,645.002,645.002,645.00501
Jan 30, 20242,940.002,940.002,940.002,940.002,940.00-
Jan 29, 20242,940.002,940.002,940.002,940.002,940.00-
Jan 26, 20242,940.002,940.002,940.002,940.002,940.00-
Jan 25, 20242,940.002,940.002,940.002,940.002,940.003
Jan 24, 20243,045.003,045.003,045.003,045.003,045.001
Jan 23, 20242,990.002,990.002,990.002,990.002,990.00-
Jan 22, 20242,990.002,990.002,990.002,990.002,990.001
Jan 19, 20243,195.003,195.002,795.002,795.002,795.00167
Jan 18, 20243,195.003,195.002,800.002,800.002,800.006
Jan 17, 20242,890.002,890.002,890.002,890.002,890.00-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
KMKYX Kinetics Market Opportunities Inst
91.72
+1.76%
 
KMKNX Kinetics Market Opportunities No Load
90.17
+1.76%
 
KMKAX Kinetics Market Opportunities Adv A
88.54
+1.76%
 
KMKCX Kinetics Market Opportunities Adv C
83.94
+1.76%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%
 
FOTGX Fidelity Advisor OTC Fund - Cla
21.85
+1.39%
 
FOTHX Fidelity Advisor OTC Fund - Cla
21.86
+1.39%
 
BGSIX BlackRock Technology Opportunities Fund
75.11
+1.39%
 
TILWX Nuveen Large Cap Growth W
29.22
+1.39%
 
TILGX Nuveen Large Cap Growth R6
29.24
+1.39%
 
BSTSX BlackRock Technology Opportunities Svc
69.45
+1.39%