Taipei Exchange - Delayed Quote TWD
SYN-TECH Chem. & Pharm. Co., Ltd. (1777.TWO)
88.60
-0.40
(-0.45%)
At close: 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 87.70 | 89.40 | 87.70 | 88.60 | 88.60 | 29,283 |
| Apr 23, 2025 | 87.90 | 89.50 | 87.80 | 89.00 | 89.00 | 113,000 |
| Apr 22, 2025 | 86.00 | 86.60 | 84.20 | 85.60 | 85.60 | 209,000 |
| Apr 21, 2025 | 88.10 | 88.50 | 87.10 | 87.20 | 87.20 | 73,000 |
| Apr 18, 2025 | 88.50 | 88.80 | 88.00 | 88.10 | 88.10 | 57,000 |
| Apr 17, 2025 | 88.00 | 88.70 | 86.60 | 88.50 | 88.50 | 75,000 |
| Apr 16, 2025 | 88.40 | 88.60 | 87.80 | 88.10 | 88.10 | 84,000 |
| Apr 15, 2025 | 87.20 | 88.90 | 87.20 | 88.60 | 88.60 | 80,000 |
| Apr 14, 2025 | 89.70 | 90.00 | 86.40 | 87.40 | 87.40 | 196,000 |
| Apr 11, 2025 | 83.70 | 88.60 | 83.70 | 87.50 | 87.50 | 295,750 |
| Apr 10, 2025 | 88.00 | 90.20 | 86.10 | 90.20 | 90.20 | 180,000 |
| Apr 9, 2025 | 88.20 | 88.70 | 81.80 | 82.00 | 82.00 | 282,047 |
| Apr 8, 2025 | 83.40 | 89.20 | 83.10 | 89.20 | 89.20 | 795,028 |
| Apr 7, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 58,147 |
| Apr 2, 2025 | 102.50 | 102.50 | 101.50 | 102.50 | 102.50 | 86,020 |
| Apr 1, 2025 | 101.00 | 103.00 | 100.00 | 102.50 | 102.50 | 102,200 |
| Mar 31, 2025 | 101.00 | 103.00 | 100.00 | 100.00 | 100.00 | 170,174 |
| Mar 28, 2025 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | 153,000 |
| Mar 27, 2025 | 104.00 | 105.50 | 104.00 | 105.50 | 105.50 | 83,040 |
| Mar 26, 2025 | 104.50 | 105.00 | 104.00 | 104.00 | 104.00 | 38,000 |
| Mar 25, 2025 | 105.00 | 105.50 | 104.00 | 104.50 | 104.50 | 59,000 |
| Mar 24, 2025 | 106.50 | 106.50 | 103.50 | 105.00 | 105.00 | 144,300 |
| Mar 21, 2025 | 105.50 | 106.50 | 105.50 | 106.50 | 106.50 | 51,047 |
| Mar 20, 2025 | 106.00 | 106.50 | 105.00 | 105.50 | 105.50 | 85,002 |
| Mar 19, 2025 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | 134,020 |
| Mar 18, 2025 | 109.00 | 110.00 | 107.00 | 107.50 | 107.50 | 402,133 |
| Mar 17, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 336,424 |
| Mar 14, 2025 | 102.00 | 107.50 | 102.00 | 105.00 | 105.00 | 420,100 |
| Mar 13, 2025 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | 231,322 |
| Mar 12, 2025 | 106.00 | 107.00 | 104.50 | 105.00 | 105.00 | 158,000 |
| Mar 11, 2025 | 106.00 | 106.50 | 104.50 | 106.00 | 106.00 | 304,596 |
| Mar 10, 2025 | 102.50 | 106.50 | 102.50 | 105.50 | 105.50 | 380,563 |
| Mar 7, 2025 | 103.00 | 104.00 | 101.50 | 103.50 | 103.50 | 324,084 |
| Mar 6, 2025 | 106.00 | 108.00 | 104.50 | 105.00 | 105.00 | 831,567 |
| Mar 5, 2025 | 100.50 | 102.00 | 100.50 | 102.00 | 102.00 | 219,251 |
| Mar 4, 2025 | 100.00 | 101.50 | 99.70 | 101.00 | 101.00 | 201,595 |
| Mar 3, 2025 | 100.50 | 100.50 | 99.00 | 99.80 | 99.80 | 182,047 |
| Feb 27, 2025 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | 168,036 |
| Feb 26, 2025 | 99.50 | 102.00 | 99.50 | 100.50 | 100.50 | 610,724 |
| Feb 25, 2025 | 99.30 | 99.70 | 98.20 | 98.70 | 98.70 | 431,700 |
| Feb 24, 2025 | 95.90 | 96.40 | 95.50 | 96.40 | 96.40 | 114,010 |
| Feb 21, 2025 | 95.60 | 95.90 | 95.30 | 95.90 | 95.90 | 34,003 |
| Feb 20, 2025 | 95.30 | 95.90 | 95.10 | 95.90 | 95.90 | 48,290 |
| Feb 19, 2025 | 95.60 | 95.70 | 95.20 | 95.60 | 95.60 | 57,460 |
| Feb 18, 2025 | 96.00 | 96.10 | 95.20 | 95.80 | 95.80 | 44,039 |
| Feb 17, 2025 | 96.00 | 96.50 | 96.00 | 96.10 | 96.10 | 26,100 |
| Feb 14, 2025 | 96.00 | 96.30 | 95.80 | 96.30 | 96.30 | 18,798 |
| Feb 13, 2025 | 95.50 | 96.70 | 95.40 | 96.00 | 96.00 | 144,200 |
| Feb 12, 2025 | 94.60 | 95.50 | 94.00 | 95.30 | 95.30 | 90,000 |
| Feb 11, 2025 | 93.90 | 94.70 | 93.90 | 94.50 | 94.50 | 70,000 |
| Feb 10, 2025 | 95.00 | 95.00 | 94.00 | 94.60 | 94.60 | 64,000 |
| Feb 7, 2025 | 95.30 | 95.30 | 94.80 | 95.00 | 95.00 | 38,010 |
| Feb 6, 2025 | 94.60 | 95.30 | 94.20 | 95.10 | 95.10 | 76,000 |
| Feb 5, 2025 | 93.30 | 94.30 | 93.10 | 94.20 | 94.20 | 30,002 |
| Feb 4, 2025 | 92.70 | 93.30 | 92.60 | 93.30 | 93.30 | 26,000 |
| Feb 3, 2025 | 92.50 | 93.00 | 91.80 | 92.70 | 92.70 | 24,000 |
| Jan 22, 2025 | 92.00 | 92.80 | 91.80 | 92.80 | 92.80 | 55,000 |
| Jan 21, 2025 | 92.00 | 92.30 | 91.90 | 92.30 | 92.30 | 29,000 |
| Jan 20, 2025 | 92.00 | 92.10 | 91.60 | 92.00 | 92.00 | 36,000 |
| Jan 17, 2025 | 92.00 | 92.10 | 92.00 | 92.00 | 92.00 | 4,000 |
| Jan 16, 2025 | 91.30 | 92.10 | 91.30 | 92.10 | 92.10 | 24,000 |
| Jan 15, 2025 | 91.30 | 91.80 | 91.00 | 91.80 | 91.80 | 35,000 |
| Jan 14, 2025 | 91.40 | 91.80 | 91.40 | 91.80 | 91.80 | 29,000 |
| Jan 13, 2025 | 92.80 | 92.80 | 91.20 | 91.40 | 91.40 | 97,000 |
| Jan 10, 2025 | 92.40 | 92.80 | 91.90 | 92.80 | 92.80 | 57,000 |
| Jan 9, 2025 | 93.00 | 93.40 | 92.40 | 92.40 | 92.40 | 42,000 |
| Jan 8, 2025 | 93.00 | 93.40 | 92.90 | 93.40 | 93.40 | 22,000 |
| Jan 7, 2025 | 93.50 | 93.50 | 92.80 | 93.50 | 93.50 | 46,000 |
| Jan 6, 2025 | 93.60 | 94.40 | 93.60 | 94.40 | 94.40 | 48,000 |
| Jan 3, 2025 | 94.00 | 94.00 | 93.40 | 93.60 | 93.60 | 23,000 |
| Jan 2, 2025 | 94.10 | 94.10 | 93.40 | 94.10 | 94.10 | 32,000 |
| Dec 31, 2024 | 93.80 | 94.20 | 93.20 | 94.20 | 94.20 | 50,000 |
| Dec 30, 2024 | 93.50 | 94.70 | 93.50 | 94.00 | 94.00 | 85,000 |
| Dec 27, 2024 | 93.50 | 93.60 | 93.00 | 93.60 | 93.60 | 19,000 |
| Dec 26, 2024 | 92.60 | 93.50 | 92.60 | 93.50 | 93.50 | 39,000 |
| Dec 25, 2024 | 92.90 | 93.30 | 92.60 | 93.00 | 93.00 | 33,000 |
| Dec 24, 2024 | 93.00 | 93.70 | 92.40 | 92.40 | 92.40 | 86,000 |
| Dec 23, 2024 | 93.10 | 93.70 | 93.10 | 93.20 | 93.20 | 15,000 |
| Dec 20, 2024 | 93.20 | 93.70 | 92.80 | 93.10 | 93.10 | 47,000 |
| Dec 19, 2024 | 93.50 | 93.70 | 93.10 | 93.20 | 93.20 | 26,000 |
| Dec 18, 2024 | 93.10 | 94.00 | 93.10 | 94.00 | 94.00 | 29,000 |
| Dec 17, 2024 | 93.40 | 94.10 | 93.30 | 93.40 | 93.40 | 19,000 |
| Dec 16, 2024 | 94.40 | 94.50 | 93.00 | 93.40 | 93.40 | 87,000 |
| Dec 13, 2024 | 95.00 | 95.00 | 94.10 | 94.50 | 94.50 | 78,000 |
| Dec 12, 2024 | 95.20 | 95.60 | 95.00 | 95.00 | 95.00 | 45,000 |
| Dec 11, 2024 | 95.50 | 95.50 | 94.60 | 95.30 | 95.30 | 55,000 |
| Dec 10, 2024 | 96.40 | 96.40 | 95.20 | 95.50 | 95.50 | 59,000 |
| Dec 9, 2024 | 97.20 | 97.20 | 95.60 | 96.40 | 96.40 | 185,000 |
| Dec 6, 2024 | 98.20 | 98.50 | 97.20 | 98.20 | 98.20 | 161,000 |
| Dec 5, 2024 | 98.70 | 99.10 | 98.30 | 99.10 | 99.10 | 89,000 |
| Dec 4, 2024 | 98.70 | 98.70 | 97.70 | 98.70 | 98.70 | 83,000 |
| Dec 3, 2024 | 99.40 | 99.70 | 98.30 | 98.30 | 98.30 | 107,000 |
| Dec 2, 2024 | 98.30 | 99.80 | 98.30 | 99.10 | 99.10 | 185,000 |
| Nov 29, 2024 | 97.30 | 98.40 | 97.00 | 98.30 | 98.30 | 54,000 |
| Nov 28, 2024 | 99.60 | 99.60 | 97.20 | 97.20 | 97.20 | 104,000 |
| Nov 27, 2024 | 100.00 | 100.50 | 98.70 | 99.60 | 99.60 | 178,000 |
| Nov 26, 2024 | 97.00 | 100.00 | 96.90 | 99.70 | 99.70 | 290,000 |
| Nov 25, 2024 | 97.00 | 97.30 | 97.00 | 97.20 | 97.20 | 51,000 |
| Nov 22, 2024 | 97.00 | 97.40 | 96.90 | 97.00 | 97.00 | 59,000 |
| Nov 21, 2024 | 96.70 | 97.50 | 96.60 | 97.10 | 97.10 | 102,000 |
| Nov 20, 2024 | 95.80 | 96.90 | 95.60 | 96.70 | 96.70 | 74,839 |
| Nov 19, 2024 | 96.10 | 96.40 | 95.80 | 96.40 | 96.40 | 50,000 |
| Nov 18, 2024 | 96.80 | 96.80 | 96.00 | 96.10 | 96.10 | 88,000 |
| Nov 15, 2024 | 96.70 | 97.10 | 96.10 | 96.90 | 96.90 | 83,000 |
| Nov 14, 2024 | 98.00 | 99.00 | 95.70 | 96.00 | 96.00 | 195,000 |
| Nov 13, 2024 | 96.60 | 98.70 | 96.60 | 98.00 | 98.00 | 235,000 |
| Nov 12, 2024 | 96.90 | 97.10 | 96.50 | 96.50 | 96.50 | 125,000 |
| Nov 11, 2024 | 97.40 | 97.40 | 96.40 | 97.20 | 97.20 | 159,000 |
| Nov 8, 2024 | 96.70 | 97.10 | 96.20 | 96.80 | 96.80 | 91,000 |
| Nov 7, 2024 | 96.00 | 97.20 | 95.90 | 96.80 | 96.80 | 146,000 |
| Nov 6, 2024 | 97.10 | 97.10 | 96.00 | 96.40 | 96.40 | 63,000 |
| Nov 5, 2024 | 94.70 | 97.40 | 94.70 | 96.60 | 96.60 | 183,000 |
| Nov 4, 2024 | 94.00 | 95.10 | 93.80 | 95.10 | 95.10 | 34,000 |
| Nov 1, 2024 | 92.40 | 93.20 | 91.20 | 93.20 | 93.20 | 83,000 |
| Oct 30, 2024 | 92.70 | 93.20 | 92.70 | 93.20 | 93.20 | 84,000 |
| Oct 29, 2024 | 94.20 | 94.20 | 92.50 | 93.10 | 93.10 | 113,000 |
| Oct 28, 2024 | 95.10 | 95.10 | 94.20 | 94.20 | 94.20 | 46,000 |
| Oct 25, 2024 | 94.80 | 95.50 | 94.80 | 95.50 | 95.50 | 30,000 |
| Oct 24, 2024 | 95.10 | 95.50 | 95.00 | 95.30 | 95.30 | 17,000 |
| Oct 23, 2024 | 95.20 | 95.60 | 94.90 | 95.60 | 95.60 | 53,000 |
| Oct 22, 2024 | 95.20 | 95.60 | 95.10 | 95.50 | 95.50 | 27,000 |
| Oct 21, 2024 | 95.40 | 96.00 | 95.00 | 96.00 | 96.00 | 49,000 |
| Oct 18, 2024 | 95.40 | 95.40 | 94.90 | 95.40 | 95.40 | 31,000 |
| Oct 17, 2024 | 95.40 | 95.50 | 95.20 | 95.50 | 95.50 | 31,000 |
| Oct 16, 2024 | 95.50 | 95.50 | 95.10 | 95.40 | 95.40 | 22,000 |
| Oct 15, 2024 | 95.60 | 95.70 | 95.30 | 95.50 | 95.50 | 37,000 |
| Oct 14, 2024 | 96.40 | 96.40 | 95.40 | 95.40 | 95.40 | 38,000 |
| Oct 11, 2024 | 95.60 | 96.10 | 94.70 | 96.10 | 96.10 | 90,000 |
| Oct 9, 2024 | 97.00 | 97.00 | 95.50 | 95.60 | 95.60 | 126,000 |
| Oct 8, 2024 | 96.80 | 97.80 | 95.20 | 97.00 | 97.00 | 222,000 |
| Oct 7, 2024 | 98.30 | 98.50 | 97.80 | 98.30 | 98.30 | 80,000 |
| Oct 4, 2024 | 97.80 | 98.50 | 97.50 | 98.30 | 98.30 | 122,000 |
| Oct 1, 2024 | 97.70 | 98.10 | 97.50 | 97.80 | 97.80 | 68,000 |
| Sep 30, 2024 | 98.60 | 98.60 | 96.80 | 97.80 | 97.80 | 112,000 |
| Sep 27, 2024 | 98.60 | 98.60 | 97.90 | 98.60 | 98.60 | 44,000 |
| Sep 26, 2024 | 98.10 | 99.20 | 98.00 | 98.50 | 98.50 | 84,000 |
| Sep 25, 2024 | 97.80 | 98.10 | 97.20 | 98.10 | 98.10 | 74,000 |
| Sep 24, 2024 | 98.10 | 98.10 | 96.70 | 97.90 | 97.90 | 52,000 |
| Sep 23, 2024 | 97.60 | 98.40 | 97.00 | 98.10 | 98.10 | 105,000 |
| Sep 20, 2024 | 95.50 | 97.10 | 95.00 | 97.00 | 97.00 | 168,000 |
| Sep 19, 2024 | 94.40 | 95.00 | 94.00 | 95.00 | 95.00 | 87,000 |
| Sep 18, 2024 | 93.50 | 94.40 | 92.90 | 94.40 | 94.40 | 95,000 |
| Sep 16, 2024 | 93.10 | 93.50 | 92.50 | 93.50 | 93.50 | 43,000 |
| Sep 13, 2024 | 92.10 | 93.10 | 91.60 | 93.10 | 93.10 | 75,000 |
| Sep 12, 2024 | 92.70 | 92.90 | 92.00 | 92.40 | 92.40 | 120,000 |
| Sep 11, 2024 | 93.50 | 93.50 | 92.10 | 92.60 | 92.60 | 95,000 |
| Sep 10, 2024 | 94.80 | 94.80 | 92.30 | 93.60 | 93.60 | 65,000 |
| Sep 9, 2024 | 93.50 | 93.60 | 93.10 | 93.50 | 93.50 | 58,000 |
| Sep 6, 2024 | 95.80 | 95.80 | 93.10 | 94.40 | 94.40 | 124,000 |
| Sep 5, 2024 | 92.10 | 92.70 | 92.00 | 92.40 | 92.40 | 45,000 |
| Sep 4, 2024 | 92.70 | 92.70 | 91.20 | 92.10 | 92.10 | 80,000 |
| Sep 3, 2024 | 94.00 | 94.40 | 93.40 | 94.00 | 94.00 | 38,000 |
| Sep 2, 2024 | 94.50 | 94.70 | 93.90 | 94.10 | 94.10 | 38,000 |
| Aug 30, 2024 | 94.20 | 94.50 | 93.80 | 94.40 | 94.40 | 44,000 |
| Aug 29, 2024 | 94.50 | 94.50 | 93.40 | 94.00 | 94.00 | 93,000 |
| Aug 28, 2024 | 91.60 | 95.00 | 91.60 | 94.60 | 94.60 | 134,000 |
| Aug 27, 2024 | 92.00 | 92.00 | 91.70 | 91.70 | 91.70 | 16,000 |
| Aug 26, 2024 | 91.60 | 92.10 | 91.60 | 92.10 | 92.10 | 41,000 |
| Aug 23, 2024 | 91.50 | 91.90 | 91.40 | 91.90 | 91.90 | 43,000 |
| Aug 22, 2024 | 92.00 | 92.40 | 91.40 | 92.40 | 92.40 | 37,000 |
| Aug 21, 2024 | 91.50 | 92.30 | 91.30 | 92.00 | 92.00 | 129,000 |
| Aug 20, 2024 | 91.80 | 91.80 | 91.30 | 91.40 | 91.40 | 27,000 |
| Aug 19, 2024 | 91.10 | 91.70 | 90.90 | 91.40 | 91.40 | 52,000 |
| Aug 16, 2024 | 91.00 | 91.70 | 91.00 | 91.20 | 91.20 | 47,000 |
| Aug 15, 2024 | 91.10 | 91.10 | 90.20 | 90.80 | 90.80 | 156,000 |
| Aug 14, 2024 | 93.10 | 93.10 | 90.70 | 91.10 | 91.10 | 185,000 |
| Aug 13, 2024 | 92.10 | 92.30 | 91.00 | 92.30 | 92.30 | 152,000 |
| Aug 12, 2024 | 93.30 | 93.30 | 92.60 | 93.00 | 93.00 | 89,000 |
| Aug 9, 2024 | 92.00 | 93.30 | 91.90 | 93.30 | 93.30 | 155,000 |
| Aug 8, 2024 | 90.20 | 91.60 | 90.20 | 91.50 | 91.50 | 91,000 |
| Aug 7, 2024 | 90.30 | 91.60 | 90.30 | 91.20 | 91.20 | 151,000 |
| Aug 6, 2024 | 90.10 | 92.10 | 88.40 | 90.30 | 90.30 | 485,000 |
| Aug 5, 2024 | 98.90 | 98.90 | 92.40 | 94.60 | 94.60 | 513,000 |
| Aug 2, 2024 | 99.80 | 100.50 | 98.30 | 99.30 | 99.30 | 135,000 |
| Aug 1, 2024 | 99.40 | 101.00 | 99.40 | 101.00 | 101.00 | 120,000 |
| Jul 31, 2024 | 97.60 | 100.00 | 97.10 | 99.20 | 99.20 | 124,000 |
| Jul 30, 2024 | 95.70 | 97.40 | 95.60 | 97.40 | 97.40 | 177,000 |
| Jul 29, 2024 | 98.50 | 98.50 | 95.90 | 96.20 | 96.20 | 187,000 |
| Jul 26, 2024 | 96.40 | 96.90 | 95.20 | 96.90 | 96.90 | 155,000 |
| Jul 23, 2024 | 96.00 | 97.40 | 96.00 | 96.50 | 96.50 | 118,000 |
| Jul 22, 2024 | 97.70 | 97.80 | 95.00 | 96.00 | 96.00 | 168,000 |
| Jul 19, 2024 | 3.5 Dividend | |||||
| Jul 19, 2024 | 101.00 | 102.00 | 96.20 | 97.70 | 97.70 | 453,000 |
| Jul 18, 2024 | 101.50 | 104.00 | 100.50 | 104.00 | 100.50 | 439,000 |
| Jul 17, 2024 | 101.50 | 103.00 | 100.50 | 102.00 | 98.57 | 228,000 |
| Jul 16, 2024 | 102.00 | 102.50 | 101.00 | 101.00 | 97.60 | 186,000 |
| Jul 15, 2024 | 104.00 | 104.00 | 100.50 | 101.50 | 98.08 | 246,000 |
| Jul 12, 2024 | 105.00 | 106.50 | 102.00 | 103.00 | 99.53 | 704,000 |
| Jul 11, 2024 | 98.60 | 106.50 | 98.00 | 105.00 | 101.47 | 1,291,000 |
| Jul 10, 2024 | 96.80 | 97.20 | 96.00 | 97.20 | 93.93 | 180,000 |
| Jul 9, 2024 | 99.20 | 99.70 | 95.30 | 95.60 | 92.38 | 370,000 |
| Jul 8, 2024 | 100.00 | 100.00 | 97.00 | 98.20 | 94.90 | 539,000 |
| Jul 5, 2024 | 93.60 | 95.10 | 93.20 | 95.10 | 91.90 | 166,000 |
| Jul 4, 2024 | 94.00 | 94.00 | 92.90 | 93.20 | 90.06 | 143,000 |
| Jul 3, 2024 | 93.90 | 94.30 | 93.80 | 93.80 | 90.64 | 103,000 |
| Jul 2, 2024 | 93.20 | 93.80 | 92.80 | 93.70 | 90.55 | 193,000 |
| Jul 1, 2024 | 92.90 | 93.00 | 92.40 | 92.70 | 89.58 | 121,000 |
| Jun 28, 2024 | 93.00 | 93.20 | 91.80 | 92.30 | 89.19 | 124,000 |
| Jun 27, 2024 | 91.30 | 93.00 | 91.30 | 92.50 | 89.39 | 188,000 |
| Jun 26, 2024 | 90.40 | 91.00 | 90.30 | 91.00 | 87.94 | 106,000 |
| Jun 25, 2024 | 90.20 | 90.40 | 90.10 | 90.40 | 87.36 | 28,000 |
| Jun 24, 2024 | 89.60 | 90.70 | 89.50 | 90.50 | 87.45 | 144,000 |
| Jun 21, 2024 | 90.00 | 90.30 | 89.70 | 89.70 | 86.68 | 41,000 |
| Jun 20, 2024 | 90.50 | 90.80 | 89.70 | 90.40 | 87.36 | 89,000 |
| Jun 19, 2024 | 90.00 | 90.20 | 89.00 | 90.10 | 87.07 | 62,000 |
| Jun 18, 2024 | 90.00 | 90.40 | 89.90 | 89.90 | 86.87 | 34,000 |
| Jun 17, 2024 | 89.90 | 90.50 | 89.70 | 90.10 | 87.07 | 71,000 |
| Jun 14, 2024 | 89.80 | 89.90 | 89.40 | 89.80 | 86.78 | 31,000 |
| Jun 13, 2024 | 89.00 | 90.20 | 89.00 | 89.80 | 86.78 | 56,000 |
| Jun 12, 2024 | 90.50 | 90.60 | 90.00 | 90.30 | 87.26 | 53,000 |
| Jun 11, 2024 | 91.00 | 91.00 | 89.70 | 90.50 | 87.45 | 61,000 |
| Jun 7, 2024 | 90.20 | 90.60 | 89.70 | 90.50 | 87.45 | 60,000 |
| Jun 6, 2024 | 90.50 | 91.00 | 89.60 | 90.20 | 87.16 | 139,000 |
| Jun 5, 2024 | 88.70 | 90.00 | 88.60 | 89.60 | 86.58 | 34,000 |
| Jun 4, 2024 | 88.70 | 89.50 | 88.60 | 88.70 | 85.71 | 76,000 |
| Jun 3, 2024 | 88.90 | 88.90 | 88.00 | 88.60 | 85.62 | 52,000 |
| May 31, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 85.52 | 29,000 |
| May 30, 2024 | 88.10 | 88.50 | 88.00 | 88.50 | 85.52 | 42,000 |
| May 29, 2024 | 88.00 | 88.60 | 88.00 | 88.60 | 85.62 | 42,000 |
| May 28, 2024 | 88.90 | 88.90 | 88.00 | 88.70 | 85.71 | 23,000 |
| May 27, 2024 | 88.00 | 88.30 | 88.00 | 87.30 | 84.36 | 28,000 |
| May 24, 2024 | 88.00 | 88.00 | 87.50 | 88.00 | 85.04 | 50,000 |
| May 23, 2024 | 88.30 | 88.40 | 87.70 | 88.20 | 85.23 | 47,000 |
| May 22, 2024 | 89.40 | 89.40 | 89.00 | 89.00 | 86.00 | 48,000 |
| May 21, 2024 | 88.10 | 89.00 | 88.10 | 89.00 | 86.00 | 40,000 |
| May 20, 2024 | 89.60 | 89.60 | 88.20 | 88.50 | 85.52 | 65,000 |
| May 17, 2024 | 88.80 | 91.40 | 88.80 | 89.20 | 86.20 | 189,000 |
| May 16, 2024 | 88.40 | 88.80 | 87.70 | 88.80 | 85.81 | 85,000 |
| May 15, 2024 | 88.80 | 89.00 | 88.40 | 88.40 | 85.43 | 79,000 |
| May 14, 2024 | 88.20 | 88.70 | 88.20 | 88.60 | 85.62 | 52,000 |
| May 13, 2024 | 88.00 | 88.30 | 88.00 | 88.20 | 85.23 | 124,000 |
| May 10, 2024 | 87.90 | 88.40 | 87.40 | 88.10 | 85.14 | 61,000 |
| May 9, 2024 | 87.80 | 88.00 | 87.40 | 87.90 | 84.94 | 71,000 |
| May 8, 2024 | 88.00 | 88.00 | 86.80 | 87.80 | 84.85 | 94,000 |
| May 7, 2024 | 87.40 | 87.80 | 86.10 | 87.80 | 84.85 | 295,000 |
| May 6, 2024 | 84.50 | 85.10 | 84.40 | 85.10 | 82.24 | 70,000 |
| May 3, 2024 | 84.20 | 84.40 | 84.20 | 84.40 | 81.56 | 12,000 |
| May 2, 2024 | 84.30 | 84.30 | 83.80 | 84.20 | 81.37 | 13,000 |
| Apr 30, 2024 | 84.10 | 84.70 | 84.00 | 84.30 | 81.46 | 13,000 |
| Apr 29, 2024 | 84.60 | 84.60 | 83.80 | 84.10 | 81.27 | 33,000 |
| Apr 26, 2024 | 83.00 | 84.60 | 82.90 | 84.60 | 81.75 | 72,000 |
| Apr 25, 2024 | 82.10 | 82.30 | 81.80 | 82.10 | 79.34 | 12,000 |
| Apr 24, 2024 | 82.30 | 82.30 | 82.10 | 82.20 | 79.43 | 10,000 |
Related Tickers
8279.TWO Syngen Biotech Co.,Ltd.
123.00
-0.40%
3118.TWO Level Biotechnology Inc.
31.40
0.00%
1762.TW Chunghwa Chemical Synthesis & Biotech Co., Ltd.
28.10
-0.35%
3205.TWO Sagittarius Life Science Corp
23.20
+2.20%
4130.TWO Genovate Biotechnology Co., Ltd.
20.15
0.00%
1733.TW Apex Biotechnology Corp.
32.20
+0.31%
4131.TWO NeoCore Technology Co., Ltd.
33.00
0.00%
4192.TWO SynCore Biotechnology Co.,Ltd
29.95
+0.84%
1734.TW Sinphar Pharmaceutical Co.,Ltd.
31.15
-0.16%
6712.TWO Ever Supreme Bio Technology Co., Ltd
167.00
-0.60%