Unlock stock picks and a broker-level newsfeed that powers Wall Street.
154.50
+2.00
+(1.31%)
At close: March 14 at 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 153.00 | 154.50 | 152.50 | 154.50 | 154.50 | 246,578 |
| Mar 13, 2025 | 154.50 | 156.00 | 152.50 | 152.50 | 152.50 | 350,999 |
| Mar 12, 2025 | 154.00 | 154.00 | 152.00 | 153.00 | 153.00 | 398,001 |
| Mar 11, 2025 | 154.00 | 154.50 | 151.50 | 153.50 | 153.50 | 468,000 |
| Mar 10, 2025 | 158.50 | 159.50 | 156.50 | 156.50 | 156.50 | 360,250 |
| Mar 7, 2025 | 160.50 | 161.00 | 159.00 | 159.00 | 159.00 | 196,250 |
| Mar 6, 2025 | 162.00 | 164.50 | 160.50 | 161.00 | 161.00 | 833,341 |
| Mar 5, 2025 | 158.50 | 161.00 | 158.00 | 158.50 | 158.50 | 405,365 |
| Mar 4, 2025 | 156.00 | 158.50 | 154.00 | 158.50 | 158.50 | 494,000 |
| Mar 3, 2025 | 156.50 | 160.00 | 156.00 | 158.00 | 158.00 | 677,350 |
| Feb 27, 2025 | 159.00 | 162.00 | 155.00 | 156.50 | 156.50 | 1,051,613 |
| Feb 26, 2025 | 151.00 | 154.50 | 151.00 | 154.50 | 154.50 | 199,362 |
| Feb 25, 2025 | 152.50 | 153.50 | 152.00 | 152.50 | 152.50 | 161,009 |
| Feb 24, 2025 | 153.00 | 155.00 | 153.00 | 154.50 | 154.50 | 186,332 |
| Feb 21, 2025 | 149.50 | 157.00 | 149.50 | 154.50 | 154.50 | 492,058 |
| Feb 20, 2025 | 149.50 | 151.00 | 149.00 | 149.50 | 149.50 | 209,150 |
| Feb 19, 2025 | 147.00 | 151.00 | 147.00 | 150.50 | 150.50 | 263,100 |
| Feb 18, 2025 | 148.00 | 148.50 | 146.50 | 147.50 | 147.50 | 354,079 |
| Feb 17, 2025 | 149.00 | 149.50 | 147.00 | 148.00 | 148.00 | 90,298 |
| Feb 14, 2025 | 149.00 | 149.00 | 146.50 | 147.00 | 147.00 | 157,138 |
| Feb 13, 2025 | 146.50 | 150.00 | 145.50 | 149.00 | 149.00 | 255,007 |
| Feb 12, 2025 | 145.00 | 147.00 | 144.00 | 145.00 | 145.00 | 323,030 |
| Feb 11, 2025 | 146.50 | 151.00 | 143.50 | 145.00 | 145.00 | 473,471 |
| Feb 10, 2025 | 149.00 | 149.00 | 145.00 | 146.50 | 146.50 | 472,136 |
| Feb 7, 2025 | 152.00 | 152.00 | 147.00 | 149.50 | 149.50 | 543,020 |
| Feb 6, 2025 | 153.50 | 155.50 | 153.00 | 153.00 | 153.00 | 87,000 |
| Feb 5, 2025 | 151.00 | 155.50 | 151.00 | 153.50 | 153.50 | 292,101 |
| Feb 4, 2025 | 151.00 | 151.00 | 148.50 | 149.00 | 149.00 | 140,000 |
| Feb 3, 2025 | 150.50 | 155.50 | 150.00 | 150.50 | 150.50 | 253,219 |
| Jan 22, 2025 | 155.50 | 155.50 | 153.50 | 155.00 | 155.00 | 95,053 |
| Jan 21, 2025 | 155.00 | 156.00 | 154.00 | 155.00 | 155.00 | 61,099 |
| Jan 20, 2025 | 153.00 | 156.50 | 152.50 | 155.00 | 155.00 | 203,127 |
| Jan 17, 2025 | 153.00 | 154.00 | 151.50 | 152.50 | 152.50 | 76,916 |
| Jan 16, 2025 | 151.50 | 157.00 | 151.50 | 151.50 | 151.50 | 502,000 |
| Jan 15, 2025 | 152.00 | 152.00 | 149.50 | 149.50 | 149.50 | 172,001 |
| Jan 14, 2025 | 147.00 | 152.50 | 146.00 | 152.50 | 152.50 | 431,072 |
| Jan 13, 2025 | 148.00 | 148.50 | 143.00 | 146.00 | 146.00 | 502,179 |
| Jan 10, 2025 | 150.00 | 150.50 | 147.50 | 149.00 | 149.00 | 424,118 |
| Jan 9, 2025 | 155.00 | 155.00 | 150.00 | 151.00 | 151.00 | 543,128 |
| Jan 8, 2025 | 158.50 | 158.50 | 154.50 | 155.00 | 155.00 | 316,933 |
| Jan 7, 2025 | 160.00 | 161.00 | 157.00 | 157.50 | 157.50 | 109,008 |
| Jan 6, 2025 | 159.00 | 161.50 | 157.00 | 160.00 | 160.00 | 229,331 |
| Jan 3, 2025 | 155.00 | 161.00 | 155.00 | 157.00 | 157.00 | 176,000 |
| Jan 2, 2025 | 156.00 | 156.00 | 153.00 | 154.00 | 154.00 | 310,050 |
| Dec 31, 2024 | 155.00 | 158.50 | 154.00 | 158.50 | 158.50 | 142,200 |
| Dec 30, 2024 | 157.00 | 158.00 | 155.00 | 155.00 | 155.00 | 100,481 |
| Dec 27, 2024 | 158.50 | 159.50 | 156.00 | 157.00 | 157.00 | 152,388 |
| Dec 26, 2024 | 160.00 | 161.00 | 158.50 | 158.50 | 158.50 | 150,276 |
| Dec 25, 2024 | 160.00 | 161.00 | 159.50 | 159.50 | 159.50 | 90,866 |
| Dec 24, 2024 | 160.00 | 162.00 | 158.00 | 159.00 | 159.00 | 119,128 |
| Dec 23, 2024 | 160.00 | 161.00 | 158.50 | 159.50 | 159.50 | 107,482 |
| Dec 20, 2024 | 159.00 | 159.00 | 157.50 | 157.50 | 157.50 | 195,099 |
| Dec 19, 2024 | 159.00 | 160.50 | 157.50 | 160.00 | 160.00 | 155,200 |
| Dec 18, 2024 | 159.50 | 161.00 | 158.50 | 161.00 | 161.00 | 96,093 |
| Dec 17, 2024 | 157.00 | 161.00 | 157.00 | 160.50 | 160.50 | 109,027 |
| Dec 16, 2024 | 158.00 | 161.50 | 157.00 | 157.00 | 157.00 | 202,000 |
| Dec 13, 2024 | 161.00 | 161.00 | 155.50 | 156.50 | 156.50 | 540,530 |
| Dec 12, 2024 | 163.00 | 164.00 | 160.00 | 160.50 | 160.50 | 222,076 |
| Dec 11, 2024 | 166.00 | 166.00 | 161.50 | 163.00 | 163.00 | 364,090 |
| Dec 10, 2024 | 167.50 | 169.00 | 165.50 | 165.50 | 165.50 | 94,465 |
| Dec 9, 2024 | 168.50 | 169.00 | 167.00 | 167.50 | 167.50 | 70,470 |
| Dec 6, 2024 | 167.50 | 172.00 | 167.50 | 168.50 | 168.50 | 225,769 |
| Dec 5, 2024 | 168.50 | 170.50 | 166.00 | 166.50 | 166.50 | 227,510 |
| Dec 4, 2024 | 167.00 | 167.50 | 164.00 | 166.00 | 166.00 | 169,289 |
| Dec 3, 2024 | 165.00 | 168.00 | 165.00 | 166.00 | 166.00 | 155,216 |
| Dec 2, 2024 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | 59,134 |
| Nov 29, 2024 | 165.00 | 167.00 | 163.00 | 166.00 | 166.00 | 123,000 |
| Nov 28, 2024 | 165.00 | 165.50 | 162.50 | 165.00 | 165.00 | 118,900 |
| Nov 27, 2024 | 170.00 | 170.50 | 163.00 | 164.00 | 164.00 | 260,131 |
| Nov 26, 2024 | 169.50 | 176.00 | 168.50 | 170.00 | 170.00 | 610,149 |
| Nov 25, 2024 | 166.50 | 170.00 | 166.50 | 169.50 | 169.50 | 322,050 |
| Nov 22, 2024 | 164.50 | 166.50 | 164.00 | 165.50 | 165.50 | 137,293 |
| Nov 21, 2024 | 164.50 | 164.50 | 162.00 | 163.00 | 163.00 | 79,193 |
| Nov 20, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 81,642 |
| Nov 19, 2024 | 162.50 | 165.00 | 162.00 | 164.00 | 164.00 | 76,168 |
| Nov 18, 2024 | 165.00 | 165.50 | 162.00 | 162.00 | 162.00 | 139,057 |
| Nov 15, 2024 | 163.00 | 167.00 | 163.00 | 164.00 | 164.00 | 266,011 |
| Nov 14, 2024 | 163.00 | 164.50 | 161.50 | 164.00 | 164.00 | 197,009 |
| Nov 13, 2024 | 167.00 | 167.00 | 162.00 | 163.00 | 163.00 | 709,297 |
| Nov 12, 2024 | 169.00 | 170.50 | 165.50 | 167.50 | 167.50 | 337,201 |
| Nov 11, 2024 | 173.50 | 175.50 | 169.50 | 169.50 | 169.50 | 337,513 |
| Nov 8, 2024 | 177.50 | 177.50 | 173.00 | 173.00 | 173.00 | 331,150 |
| Nov 7, 2024 | 169.00 | 179.00 | 169.00 | 178.00 | 178.00 | 804,213 |
| Nov 6, 2024 | 171.00 | 173.50 | 169.00 | 170.00 | 170.00 | 265,179 |
| Nov 5, 2024 | 169.00 | 170.50 | 167.00 | 169.50 | 169.50 | 259,200 |
| Nov 4, 2024 | 171.50 | 171.50 | 168.50 | 168.50 | 168.50 | 134,171 |
| Nov 1, 2024 | 169.00 | 172.00 | 166.50 | 172.00 | 172.00 | 226,750 |
| Oct 30, 2024 | 174.00 | 174.00 | 168.00 | 168.50 | 168.50 | 255,286 |
| Oct 29, 2024 | 175.00 | 177.00 | 170.50 | 171.50 | 171.50 | 325,061 |
| Oct 28, 2024 | 179.00 | 179.00 | 172.00 | 174.00 | 174.00 | 325,258 |
| Oct 25, 2024 | 175.00 | 178.50 | 174.00 | 177.50 | 177.50 | 501,692 |
| Oct 24, 2024 | 175.00 | 180.00 | 172.50 | 173.00 | 173.00 | 505,349 |
| Oct 23, 2024 | 176.00 | 180.50 | 175.00 | 175.00 | 175.00 | 846,085 |
| Oct 22, 2024 | 174.50 | 177.00 | 173.00 | 175.50 | 175.50 | 268,277 |
| Oct 21, 2024 | 172.00 | 177.00 | 170.50 | 174.50 | 174.50 | 370,032 |
| Oct 18, 2024 | 171.00 | 174.00 | 170.50 | 170.50 | 170.50 | 414,142 |
| Oct 17, 2024 | 166.50 | 170.00 | 166.00 | 168.50 | 168.50 | 234,785 |
| Oct 16, 2024 | 167.00 | 168.00 | 165.00 | 166.50 | 166.50 | 386,239 |
| Oct 15, 2024 | 170.00 | 171.00 | 167.00 | 168.00 | 168.00 | 402,472 |
| Oct 14, 2024 | 171.00 | 171.50 | 167.50 | 170.00 | 170.00 | 385,059 |
| Oct 11, 2024 | 172.50 | 174.00 | 171.00 | 171.00 | 171.00 | 219,869 |
| Oct 9, 2024 | 175.50 | 176.50 | 170.50 | 172.00 | 172.00 | 452,023 |
| Oct 8, 2024 | 178.50 | 178.50 | 172.50 | 174.00 | 174.00 | 495,784 |
| Oct 7, 2024 | 175.00 | 181.50 | 175.00 | 181.00 | 181.00 | 840,785 |
| Oct 4, 2024 | 177.00 | 177.00 | 171.50 | 175.00 | 175.00 | 427,738 |
| Oct 1, 2024 | 177.50 | 179.00 | 171.50 | 174.50 | 174.50 | 834,050 |
| Sep 30, 2024 | 180.00 | 182.00 | 176.50 | 178.00 | 178.00 | 1,137,014 |
| Sep 27, 2024 | 178.50 | 181.50 | 177.50 | 180.00 | 180.00 | 597,665 |
| Sep 26, 2024 | 183.00 | 183.00 | 176.00 | 176.00 | 176.00 | 785,516 |
| Sep 25, 2024 | 181.00 | 183.50 | 178.50 | 183.00 | 183.00 | 1,357,052 |
| Sep 24, 2024 | 178.00 | 180.50 | 175.50 | 179.50 | 179.50 | 845,266 |
| Sep 23, 2024 | 181.00 | 181.00 | 176.00 | 177.50 | 177.50 | 1,081,433 |
| Sep 20, 2024 | 186.00 | 187.00 | 179.00 | 181.00 | 181.00 | 1,240,638 |
| Sep 19, 2024 | 174.00 | 185.00 | 174.00 | 183.00 | 183.00 | 3,160,305 |
| Sep 18, 2024 | 178.00 | 183.50 | 173.00 | 173.50 | 173.50 | 2,283,514 |
| Sep 16, 2024 | 173.00 | 183.00 | 172.50 | 176.50 | 176.50 | 2,612,327 |
| Sep 13, 2024 | 168.00 | 175.00 | 166.00 | 172.50 | 172.50 | 2,695,429 |
| Sep 12, 2024 | 163.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1,085,306 |
| Sep 11, 2024 | 161.00 | 165.00 | 160.50 | 162.00 | 162.00 | 815,162 |
| Sep 10, 2024 | 164.00 | 165.00 | 159.00 | 160.50 | 160.50 | 625,113 |
| Sep 9, 2024 | 157.00 | 164.00 | 156.00 | 163.50 | 163.50 | 788,756 |
| Sep 6, 2024 | 158.00 | 158.50 | 154.00 | 157.50 | 157.50 | 228,002 |
| Sep 5, 2024 | 153.00 | 158.50 | 153.00 | 157.50 | 157.50 | 525,591 |
| Sep 4, 2024 | 154.50 | 155.50 | 150.50 | 152.50 | 152.50 | 543,800 |
| Sep 3, 2024 | 162.00 | 162.50 | 158.00 | 161.50 | 161.50 | 485,150 |
| Sep 2, 2024 | 165.00 | 166.00 | 159.50 | 160.50 | 160.50 | 370,019 |
| Aug 30, 2024 | 163.00 | 166.00 | 161.00 | 165.00 | 165.00 | 765,869 |
| Aug 29, 2024 | 160.00 | 165.00 | 159.00 | 160.50 | 160.50 | 462,110 |
| Aug 28, 2024 | 164.50 | 165.00 | 160.50 | 161.00 | 161.00 | 537,650 |
| Aug 27, 2024 | 157.50 | 166.00 | 154.00 | 164.50 | 164.50 | 1,250,756 |
| Aug 26, 2024 | 152.00 | 157.50 | 151.00 | 156.00 | 156.00 | 664,124 |
| Aug 23, 2024 | 150.00 | 153.50 | 146.50 | 150.50 | 150.50 | 705,112 |
| Aug 22, 2024 | 148.00 | 158.00 | 148.00 | 151.00 | 151.00 | 1,367,644 |
| Aug 21, 2024 | 147.50 | 150.50 | 145.00 | 146.50 | 146.50 | 414,029 |
| Aug 20, 2024 | 146.00 | 152.50 | 146.00 | 147.50 | 147.50 | 451,069 |
| Aug 19, 2024 | 143.00 | 146.00 | 142.50 | 143.50 | 143.50 | 129,721 |
| Aug 16, 2024 | 144.50 | 146.00 | 142.00 | 142.50 | 142.50 | 234,455 |
| Aug 15, 2024 | 143.00 | 143.00 | 141.00 | 142.50 | 142.50 | 82,151 |
| Aug 14, 2024 | 143.00 | 144.50 | 141.00 | 142.50 | 142.50 | 302,635 |
| Aug 13, 2024 | 141.50 | 142.00 | 139.50 | 140.50 | 140.50 | 159,000 |
| Aug 12, 2024 | 143.00 | 144.50 | 141.00 | 141.50 | 141.50 | 191,277 |
| Aug 9, 2024 | 140.50 | 143.00 | 140.50 | 142.00 | 142.00 | 228,250 |
| Aug 8, 2024 | 141.00 | 141.50 | 137.50 | 138.50 | 138.50 | 387,161 |
| Aug 7, 2024 | 138.50 | 146.00 | 138.50 | 144.50 | 144.50 | 330,063 |
| Aug 6, 2024 | 143.00 | 144.00 | 129.50 | 138.00 | 138.00 | 1,409,100 |
| Aug 5, 2024 | 153.50 | 154.50 | 142.00 | 142.00 | 142.00 | 909,796 |
| Aug 2, 2024 | 159.00 | 162.50 | 156.00 | 157.50 | 157.50 | 771,204 |
| Aug 1, 2024 | 154.50 | 161.00 | 154.50 | 160.00 | 160.00 | 701,363 |
| Jul 31, 2024 | 152.50 | 155.50 | 152.50 | 153.00 | 153.00 | 176,348 |
| Jul 30, 2024 | 152.00 | 154.00 | 149.00 | 154.00 | 154.00 | 291,138 |
| Jul 29, 2024 | 157.00 | 158.00 | 152.00 | 152.50 | 152.50 | 433,327 |
| Jul 26, 2024 | 157.50 | 157.50 | 152.50 | 155.50 | 155.50 | 654,060 |
| Jul 23, 2024 | 161.00 | 163.00 | 159.00 | 159.00 | 159.00 | 511,050 |
| Jul 22, 2024 | 159.50 | 161.00 | 157.00 | 159.00 | 159.00 | 973,100 |
| Jul 19, 2024 | 163.50 | 163.50 | 157.00 | 158.00 | 158.00 | 730,102 |
| Jul 18, 2024 | 162.00 | 165.00 | 158.00 | 162.00 | 162.00 | 1,038,103 |
| Jul 17, 2024 | 155.00 | 167.00 | 155.00 | 161.00 | 161.00 | 1,502,425 |
| Jul 16, 2024 | 154.00 | 155.00 | 152.50 | 153.00 | 153.00 | 437,951 |
| Jul 15, 2024 | 154.50 | 154.50 | 152.50 | 153.00 | 153.00 | 209,612 |
| Jul 12, 2024 | 153.50 | 155.00 | 152.00 | 153.50 | 153.50 | 408,068 |
| Jul 11, 2024 | 158.00 | 158.50 | 154.50 | 155.50 | 155.50 | 284,334 |
| Jul 10, 2024 | 160.00 | 160.00 | 155.50 | 157.00 | 157.00 | 334,592 |
| Jul 9, 2024 | 159.00 | 160.00 | 156.00 | 159.50 | 159.50 | 297,139 |
| Jul 8, 2024 | 160.50 | 160.50 | 156.50 | 159.00 | 159.00 | 358,914 |
| Jul 5, 2024 | 157.50 | 160.50 | 156.50 | 159.50 | 159.50 | 495,829 |
| Jul 4, 2024 | 154.50 | 157.50 | 154.00 | 156.50 | 156.50 | 455,483 |
| Jul 3, 2024 | 153.50 | 154.00 | 152.00 | 153.50 | 153.50 | 137,017 |
| Jul 2, 2024 | 153.00 | 153.00 | 151.00 | 152.00 | 152.00 | 139,003 |
| Jul 1, 2024 | 152.00 | 153.50 | 150.50 | 153.00 | 153.00 | 207,386 |
| Jun 28, 2024 | 150.50 | 152.00 | 149.00 | 150.00 | 150.00 | 845,100 |
| Jun 27, 2024 | 151.00 | 152.50 | 149.00 | 149.50 | 149.50 | 663,100 |
| Jun 26, 2024 | 155.50 | 155.50 | 150.50 | 152.00 | 152.00 | 1,122,101 |
| Jun 25, 2024 | 156.00 | 156.00 | 151.00 | 154.50 | 154.50 | 944,610 |
| Jun 24, 2024 | 161.00 | 161.50 | 154.00 | 154.50 | 154.50 | 789,518 |
| Jun 21, 2024 | 161.50 | 162.00 | 159.50 | 160.50 | 160.50 | 395,292 |
| Jun 20, 2024 | 161.50 | 161.50 | 158.50 | 160.50 | 160.50 | 444,654 |
| Jun 19, 2024 | 161.00 | 162.00 | 159.00 | 159.00 | 159.00 | 440,887 |
| Jun 18, 2024 | 163.00 | 163.00 | 158.50 | 160.50 | 160.50 | 552,121 |
| Jun 17, 2024 | 158.00 | 161.50 | 157.00 | 161.50 | 161.50 | 558,135 |
| Jun 14, 2024 | 163.00 | 163.00 | 157.50 | 158.00 | 158.00 | 516,471 |
| Jun 13, 2024 | 3.20 Dividend | |||||
| Jun 13, 2024 | 159.00 | 162.50 | 158.50 | 162.00 | 162.00 | 618,329 |
| Jun 12, 2024 | 158.50 | 160.50 | 158.00 | 159.50 | 156.30 | 467,027 |
| Jun 11, 2024 | 160.00 | 161.00 | 157.50 | 158.50 | 155.32 | 685,437 |
| Jun 7, 2024 | 161.00 | 163.50 | 160.00 | 162.50 | 159.24 | 444,570 |
| Jun 6, 2024 | 162.00 | 162.00 | 159.00 | 161.00 | 157.77 | 273,141 |
| Jun 5, 2024 | 162.00 | 162.00 | 158.50 | 159.50 | 156.30 | 173,500 |
| Jun 4, 2024 | 161.00 | 162.50 | 160.00 | 160.50 | 157.28 | 187,100 |
| Jun 3, 2024 | 164.00 | 164.00 | 161.00 | 161.00 | 157.77 | 480,690 |
| May 31, 2024 | 162.50 | 165.50 | 159.00 | 165.50 | 162.18 | 663,800 |
| May 30, 2024 | 165.50 | 165.50 | 159.50 | 159.50 | 156.30 | 619,503 |
| May 29, 2024 | 164.00 | 167.50 | 162.00 | 166.50 | 163.16 | 502,100 |
| May 28, 2024 | 160.00 | 163.50 | 160.00 | 163.50 | 160.22 | 451,117 |
| May 27, 2024 | 160.00 | 161.00 | 158.50 | 159.50 | 156.30 | 342,616 |
| May 24, 2024 | 158.00 | 159.00 | 157.00 | 158.50 | 155.32 | 281,006 |
| May 23, 2024 | 162.50 | 162.50 | 158.00 | 158.50 | 155.32 | 444,750 |
| May 22, 2024 | 163.00 | 164.00 | 160.00 | 162.50 | 159.24 | 559,331 |
| May 21, 2024 | 166.50 | 166.50 | 162.50 | 163.00 | 159.73 | 651,100 |
| May 20, 2024 | 169.00 | 169.00 | 166.00 | 166.50 | 163.16 | 396,559 |
| May 17, 2024 | 169.50 | 170.50 | 164.50 | 166.50 | 163.16 | 493,872 |
| May 16, 2024 | 174.00 | 174.00 | 170.00 | 170.50 | 167.08 | 270,210 |
| May 15, 2024 | 171.00 | 173.00 | 169.50 | 170.00 | 166.59 | 277,634 |
| May 14, 2024 | 168.00 | 170.00 | 167.00 | 169.00 | 165.61 | 343,531 |
| May 13, 2024 | 169.00 | 169.50 | 167.00 | 169.00 | 165.61 | 223,800 |
| May 10, 2024 | 170.00 | 170.00 | 166.50 | 169.00 | 165.61 | 560,020 |
| May 9, 2024 | 171.50 | 173.00 | 169.00 | 170.50 | 167.08 | 370,078 |
| May 8, 2024 | 171.50 | 171.50 | 170.00 | 171.50 | 168.06 | 248,182 |
| May 7, 2024 | 172.50 | 172.50 | 168.50 | 171.50 | 168.06 | 426,292 |
| May 6, 2024 | 171.00 | 173.00 | 166.50 | 172.50 | 169.04 | 622,129 |
| May 3, 2024 | 171.50 | 174.00 | 168.00 | 170.00 | 166.59 | 594,725 |
| May 2, 2024 | 173.00 | 173.00 | 169.50 | 170.00 | 166.59 | 596,497 |
| Apr 30, 2024 | 178.00 | 178.00 | 173.00 | 174.00 | 170.51 | 542,391 |
| Apr 29, 2024 | 177.50 | 179.00 | 174.00 | 179.00 | 175.41 | 493,539 |
| Apr 26, 2024 | 180.00 | 180.50 | 177.00 | 178.50 | 174.92 | 296,055 |
| Apr 25, 2024 | 179.50 | 181.50 | 178.00 | 179.50 | 175.90 | 359,024 |
| Apr 24, 2024 | 176.00 | 183.00 | 176.00 | 178.50 | 174.92 | 748,425 |
| Apr 23, 2024 | 173.50 | 176.00 | 173.00 | 174.50 | 171.00 | 479,042 |
| Apr 22, 2024 | 177.00 | 177.00 | 169.50 | 172.00 | 168.55 | 1,070,330 |
| Apr 19, 2024 | 183.00 | 183.00 | 173.50 | 177.00 | 173.45 | 1,566,315 |
| Apr 18, 2024 | 186.00 | 190.50 | 182.50 | 183.50 | 179.82 | 1,061,327 |
| Apr 17, 2024 | 182.00 | 186.50 | 182.00 | 185.50 | 181.78 | 581,122 |
| Apr 16, 2024 | 187.00 | 187.00 | 178.00 | 181.00 | 177.37 | 1,255,328 |
| Apr 15, 2024 | 188.00 | 194.00 | 187.00 | 188.50 | 184.72 | 991,373 |
| Apr 12, 2024 | 188.00 | 194.50 | 188.00 | 190.00 | 186.19 | 1,135,254 |
| Apr 11, 2024 | 185.50 | 190.50 | 181.00 | 188.00 | 184.23 | 1,636,080 |
| Apr 10, 2024 | 191.50 | 192.00 | 187.50 | 188.00 | 184.23 | 909,356 |
| Apr 9, 2024 | 192.00 | 193.00 | 188.00 | 190.00 | 186.19 | 1,594,180 |
| Apr 8, 2024 | 183.00 | 192.50 | 181.00 | 191.00 | 187.17 | 2,498,624 |
| Apr 3, 2024 | 182.00 | 184.50 | 179.00 | 184.00 | 180.31 | 851,300 |
| Apr 2, 2024 | 183.00 | 184.50 | 180.50 | 183.50 | 179.82 | 890,663 |
| Apr 1, 2024 | 184.50 | 187.50 | 181.00 | 181.50 | 177.86 | 1,329,973 |
| Mar 29, 2024 | 192.50 | 192.50 | 184.00 | 186.50 | 182.76 | 1,145,000 |
| Mar 28, 2024 | 191.00 | 194.50 | 187.00 | 192.00 | 188.15 | 2,506,971 |
| Mar 27, 2024 | 187.00 | 197.50 | 185.00 | 193.00 | 189.13 | 4,310,357 |
| Mar 26, 2024 | 183.50 | 191.50 | 180.00 | 184.00 | 180.31 | 3,407,809 |
| Mar 25, 2024 | 180.00 | 185.50 | 179.00 | 183.00 | 179.33 | 1,516,931 |
| Mar 22, 2024 | 182.00 | 183.50 | 176.50 | 180.00 | 176.39 | 1,821,000 |
| Mar 21, 2024 | 181.50 | 189.00 | 179.50 | 181.50 | 177.86 | 3,702,166 |
| Mar 20, 2024 | 180.50 | 182.00 | 176.50 | 178.00 | 174.43 | 1,210,208 |
| Mar 19, 2024 | 177.50 | 182.00 | 176.00 | 179.00 | 175.41 | 1,894,287 |
| Mar 18, 2024 | 176.50 | 182.00 | 174.50 | 176.00 | 172.47 | 1,322,522 |
| Mar 15, 2024 | 174.00 | 178.00 | 173.00 | 173.00 | 169.53 | 956,094 |
| Mar 14, 2024 | 177.00 | 179.00 | 170.50 | 174.50 | 171.00 | 1,112,215 |
Related Tickers
1776.TW Headway Advanced Materials Inc.
19.40
+0.26%
1735.TW Evermore Chemical Industry Co., Ltd.
20.20
+1.51%
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
28.90
+1.40%
1723.TW China Steel Chemical Corporation
99.00
+1.23%
1708.TW Sesoda Corporation
42.75
+2.64%
8435.TWO Zimmite Taiwan Ltd.
77.00
-0.39%
1709.TW Formosan Union Chemical Corp.
20.55
-1.67%
1710.TW Oriental Union Chemical Corporation
16.05
-0.31%
4763.TW Jinan Acetate Chemical Co., Ltd.
959.00
-9.95%
1714.TW Ho Tung Chemical Corp.
8.48
+1.31%