Fukuoka JPY
Nippon Kanryu Industry Co., Ltd. (1771.F)
998.00
+9.00
+(0.91%)
At close: May 30 at 1:01:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 989.00 | 998.00 | 989.00 | 998.00 | 998.00 | 300 |
| May 29, 2025 | 991.00 | 991.00 | 989.00 | 989.00 | 989.00 | 400 |
| May 28, 2025 | 977.00 | 990.00 | 977.00 | 990.00 | 990.00 | 200 |
| May 27, 2025 | 977.00 | 979.00 | 975.00 | 977.00 | 977.00 | 1,000 |
| May 26, 2025 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 500 |
| May 23, 2025 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 600 |
| May 22, 2025 | 989.00 | 990.00 | 989.00 | 990.00 | 990.00 | 700 |
| May 21, 2025 | 992.00 | 992.00 | 990.00 | 990.00 | 990.00 | 1,800 |
| May 20, 2025 | 1,017.00 | 1,017.00 | 991.00 | 991.00 | 991.00 | 500 |
| May 19, 2025 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - |
| May 16, 2025 | 1,000.00 | 1,021.00 | 1,000.00 | 1,021.00 | 1,021.00 | 1,500 |
| May 15, 2025 | 1,006.00 | 1,018.00 | 980.00 | 1,018.00 | 1,018.00 | 4,400 |
| May 14, 2025 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 1,006.00 | 200 |
| May 13, 2025 | 1,039.00 | 1,039.00 | 1,001.00 | 1,029.00 | 1,029.00 | 1,900 |
| May 12, 2025 | 1,045.00 | 1,045.00 | 1,039.00 | 1,039.00 | 1,039.00 | 500 |
| May 9, 2025 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
| May 8, 2025 | 1,032.00 | 1,048.00 | 1,032.00 | 1,048.00 | 1,048.00 | 400 |
| May 7, 2025 | 1,032.00 | 1,049.00 | 1,030.00 | 1,049.00 | 1,049.00 | 1,000 |
| May 2, 2025 | 1,020.00 | 1,070.00 | 1,020.00 | 1,070.00 | 1,070.00 | 800 |
| May 1, 2025 | 1,001.00 | 1,071.00 | 1,001.00 | 1,071.00 | 1,071.00 | 1,800 |
| Apr 30, 2025 | 1,042.00 | 1,071.00 | 1,042.00 | 1,071.00 | 1,071.00 | 3,600 |
| Apr 28, 2025 | 1,004.00 | 1,043.00 | 1,004.00 | 1,042.00 | 1,042.00 | 3,400 |
| Apr 25, 2025 | 991.00 | 999.00 | 991.00 | 996.00 | 996.00 | 3,300 |
| Apr 24, 2025 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 100 |
| Apr 23, 2025 | 994.00 | 994.00 | 985.00 | 994.00 | 994.00 | 900 |
| Apr 22, 2025 | 961.00 | 990.00 | 961.00 | 990.00 | 990.00 | 900 |
| Apr 21, 2025 | 990.00 | 990.00 | 980.00 | 985.00 | 985.00 | 3,000 |
| Apr 18, 2025 | 980.00 | 985.00 | 980.00 | 985.00 | 985.00 | 200 |
| Apr 17, 2025 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | 100 |
| Apr 16, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Apr 15, 2025 | 973.00 | 985.00 | 973.00 | 985.00 | 985.00 | 1,400 |
| Apr 14, 2025 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | 100 |
| Apr 11, 2025 | 974.00 | 974.00 | 960.00 | 973.00 | 973.00 | 400 |
| Apr 10, 2025 | 971.00 | 974.00 | 971.00 | 974.00 | 974.00 | 200 |
| Apr 9, 2025 | 949.00 | 950.00 | 946.00 | 946.00 | 946.00 | 2,300 |
| Apr 8, 2025 | 945.00 | 960.00 | 943.00 | 943.00 | 943.00 | 2,400 |
| Apr 7, 2025 | 900.00 | 951.00 | 896.00 | 945.00 | 945.00 | 2,600 |
| Apr 4, 2025 | 963.00 | 973.00 | 935.00 | 971.00 | 971.00 | 3,200 |
| Apr 3, 2025 | 981.00 | 1,005.00 | 977.00 | 1,005.00 | 1,005.00 | 1,800 |
| Apr 2, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Apr 1, 2025 | 985.00 | 990.00 | 985.00 | 990.00 | 990.00 | 1,600 |
| Mar 31, 2025 | 999.00 | 999.00 | 986.00 | 986.00 | 986.00 | 400 |
| Mar 28, 2025 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 1,500 |
| Mar 27, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 |
| Mar 26, 2025 | 986.00 | 997.00 | 986.00 | 997.00 | 997.00 | 400 |
| Mar 25, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 100 |
| Mar 24, 2025 | 970.00 | 989.00 | 955.00 | 984.00 | 984.00 | 1,000 |
| Mar 21, 2025 | 980.00 | 980.00 | 972.00 | 980.00 | 980.00 | 1,000 |
| Mar 19, 2025 | 985.00 | 987.00 | 975.00 | 980.00 | 980.00 | 2,700 |
| Mar 18, 2025 | 985.00 | 986.00 | 980.00 | 986.00 | 986.00 | 1,700 |
| Mar 17, 2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 1,500 |
| Mar 14, 2025 | 986.00 | 990.00 | 961.00 | 990.00 | 990.00 | 1,200 |
| Mar 13, 2025 | 986.00 | 986.00 | 986.00 | 986.00 | 986.00 | 100 |
| Mar 12, 2025 | 970.00 | 985.00 | 963.00 | 985.00 | 985.00 | 800 |
| Mar 11, 2025 | 973.00 | 985.00 | 961.00 | 984.00 | 984.00 | 2,500 |
| Mar 10, 2025 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 1,600 |
| Mar 7, 2025 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 200 |
| Mar 6, 2025 | 950.00 | 980.00 | 950.00 | 963.00 | 963.00 | 1,200 |
| Mar 5, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 100 |
| Mar 4, 2025 | 947.00 | 960.00 | 947.00 | 960.00 | 960.00 | 500 |
| Mar 3, 2025 | 945.00 | 960.00 | 945.00 | 951.00 | 951.00 | 1,900 |
| Feb 28, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 100 |
| Feb 27, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 100 |
| Feb 26, 2025 | 975.00 | 984.00 | 960.00 | 960.00 | 960.00 | 2,000 |
| Feb 25, 2025 | 955.00 | 960.00 | 930.00 | 960.00 | 960.00 | 3,000 |
| Feb 21, 2025 | 995.00 | 995.00 | 965.00 | 995.00 | 995.00 | 500 |
| Feb 20, 2025 | 997.00 | 997.00 | 996.00 | 996.00 | 996.00 | 800 |
| Feb 19, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Feb 18, 2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 900 |
| Feb 17, 2025 | 961.00 | 972.00 | 950.00 | 972.00 | 972.00 | 8,500 |
| Feb 14, 2025 | 982.00 | 1,000.00 | 982.00 | 986.00 | 986.00 | 1,700 |
| Feb 13, 2025 | 975.00 | 986.00 | 975.00 | 986.00 | 986.00 | 1,100 |
| Feb 12, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 100 |
| Feb 10, 2025 | 963.00 | 985.00 | 963.00 | 985.00 | 985.00 | 4,500 |
| Feb 7, 2025 | 985.00 | 989.00 | 985.00 | 989.00 | 989.00 | 400 |
| Feb 6, 2025 | 973.00 | 978.00 | 956.00 | 970.00 | 970.00 | 1,000 |
| Feb 5, 2025 | 956.00 | 978.00 | 954.00 | 973.00 | 973.00 | 1,100 |
| Feb 4, 2025 | 941.00 | 956.00 | 941.00 | 956.00 | 956.00 | 1,800 |
| Feb 3, 2025 | 957.00 | 958.00 | 956.00 | 956.00 | 956.00 | 2,000 |
| Jan 31, 2025 | 973.00 | 973.00 | 955.00 | 962.00 | 962.00 | 2,600 |
| Jan 30, 2025 | 965.00 | 973.00 | 959.00 | 973.00 | 973.00 | 1,500 |
| Jan 29, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 100 |
| Jan 28, 2025 | 966.00 | 996.00 | 966.00 | 985.00 | 985.00 | 1,400 |
| Jan 27, 2025 | 989.00 | 994.00 | 989.00 | 992.00 | 992.00 | 1,400 |
| Jan 24, 2025 | 1,039.00 | 1,039.00 | 953.00 | 986.00 | 986.00 | 5,500 |
| Jan 23, 2025 | 1,044.00 | 1,044.00 | 990.00 | 1,011.00 | 1,011.00 | 3,700 |
| Jan 22, 2025 | 996.00 | 1,015.00 | 994.00 | 1,015.00 | 1,015.00 | 3,800 |
| Jan 21, 2025 | 981.00 | 995.00 | 981.00 | 994.00 | 994.00 | 1,100 |
| Jan 20, 2025 | 976.00 | 977.00 | 975.00 | 977.00 | 977.00 | 3,200 |
| Jan 17, 2025 | 960.00 | 975.00 | 960.00 | 975.00 | 975.00 | 1,200 |
| Jan 16, 2025 | 960.00 | 960.00 | 940.00 | 945.00 | 945.00 | 2,200 |
| Jan 15, 2025 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | 200 |
| Jan 14, 2025 | 950.00 | 950.00 | 935.00 | 950.00 | 950.00 | 2,700 |
| Jan 10, 2025 | 972.00 | 972.00 | 956.00 | 956.00 | 956.00 | 500 |
| Jan 9, 2025 | 975.00 | 975.00 | 972.00 | 972.00 | 972.00 | 1,500 |
| Jan 8, 2025 | 955.00 | 977.00 | 955.00 | 977.00 | 977.00 | 8,800 |
| Jan 7, 2025 | 950.00 | 956.00 | 950.00 | 955.00 | 955.00 | 2,200 |
| Jan 6, 2025 | 941.00 | 956.00 | 941.00 | 950.00 | 950.00 | 600 |
| Dec 30, 2024 | 939.00 | 949.00 | 939.00 | 944.00 | 944.00 | 10,100 |
| Dec 27, 2024 | 920.00 | 943.00 | 913.00 | 939.00 | 939.00 | 3,800 |
| Dec 26, 2024 | 900.00 | 909.00 | 900.00 | 909.00 | 909.00 | 5,400 |
| Dec 25, 2024 | 885.00 | 900.00 | 880.00 | 893.00 | 893.00 | 2,000 |
| Dec 24, 2024 | 900.00 | 900.00 | 880.00 | 900.00 | 900.00 | 1,100 |
| Dec 23, 2024 | 883.00 | 902.00 | 883.00 | 900.00 | 900.00 | 3,300 |
| Dec 20, 2024 | 903.00 | 903.00 | 883.00 | 883.00 | 883.00 | 4,600 |
| Dec 19, 2024 | 890.00 | 905.00 | 890.00 | 904.00 | 904.00 | 1,600 |
| Dec 18, 2024 | 896.00 | 908.00 | 896.00 | 905.00 | 905.00 | 4,700 |
| Dec 17, 2024 | 860.00 | 887.00 | 860.00 | 887.00 | 887.00 | 300 |
| Dec 16, 2024 | 875.00 | 886.00 | 875.00 | 886.00 | 886.00 | 2,000 |
| Dec 13, 2024 | 880.00 | 904.00 | 880.00 | 880.00 | 880.00 | 3,200 |
| Dec 12, 2024 | 887.00 | 950.00 | 862.00 | 870.00 | 870.00 | 7,200 |
| Dec 11, 2024 | 840.00 | 860.00 | 840.00 | 860.00 | 860.00 | 5,900 |
| Dec 10, 2024 | 835.00 | 849.00 | 835.00 | 840.00 | 840.00 | 3,700 |
| Dec 9, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 300 |
| Dec 6, 2024 | 840.00 | 840.00 | 831.00 | 831.00 | 831.00 | 1,200 |
| Dec 5, 2024 | 849.00 | 849.00 | 842.00 | 842.00 | 842.00 | 1,400 |
| Dec 4, 2024 | 850.00 | 854.00 | 840.00 | 851.00 | 851.00 | 2,400 |
| Dec 3, 2024 | 850.00 | 850.00 | 840.00 | 840.00 | 840.00 | 2,100 |
| Dec 2, 2024 | 850.00 | 852.00 | 820.00 | 850.00 | 850.00 | 5,300 |
| Nov 29, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1,200 |
| Nov 28, 2024 | 850.00 | 858.00 | 840.00 | 840.00 | 840.00 | 1,500 |
| Nov 27, 2024 | 850.00 | 854.00 | 835.00 | 835.00 | 835.00 | 4,600 |
| Nov 26, 2024 | 830.00 | 849.00 | 830.00 | 849.00 | 849.00 | 4,200 |
| Nov 25, 2024 | 840.00 | 849.00 | 830.00 | 849.00 | 849.00 | 2,500 |
| Nov 22, 2024 | 803.00 | 840.00 | 803.00 | 840.00 | 840.00 | 5,500 |
| Nov 21, 2024 | 839.00 | 839.00 | 810.00 | 830.00 | 830.00 | 3,700 |
| Nov 20, 2024 | 826.00 | 843.00 | 812.00 | 839.00 | 839.00 | 700 |
| Nov 19, 2024 | 840.00 | 847.00 | 810.00 | 826.00 | 826.00 | 4,100 |
| Nov 18, 2024 | 826.00 | 850.00 | 820.00 | 825.00 | 825.00 | 14,700 |
| Nov 15, 2024 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 600 |
| Nov 14, 2024 | 781.00 | 786.00 | 781.00 | 786.00 | 786.00 | 300 |
| Nov 13, 2024 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 600 |
| Nov 12, 2024 | 782.00 | 784.00 | 771.00 | 784.00 | 784.00 | 2,200 |
| Nov 11, 2024 | 781.00 | 783.00 | 781.00 | 781.00 | 781.00 | 1,300 |
| Nov 8, 2024 | 785.00 | 789.00 | 785.00 | 789.00 | 789.00 | 300 |
| Nov 7, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Nov 6, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 100 |
| Nov 5, 2024 | 783.00 | 790.00 | 782.00 | 790.00 | 790.00 | 400 |
| Nov 1, 2024 | 790.00 | 790.00 | 780.00 | 790.00 | 790.00 | 2,200 |
| Oct 31, 2024 | 790.00 | 790.00 | 761.00 | 790.00 | 790.00 | 2,000 |
| Oct 30, 2024 | 784.00 | 798.00 | 784.00 | 790.00 | 790.00 | 1,800 |
| Oct 29, 2024 | 800.00 | 800.00 | 799.00 | 799.00 | 799.00 | 500 |
| Oct 28, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 200 |
| Oct 25, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 100 |
| Oct 24, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 200 |
| Oct 23, 2024 | 800.00 | 820.00 | 799.00 | 811.00 | 811.00 | 3,400 |
| Oct 22, 2024 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | 400 |
| Oct 21, 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 100 |
| Oct 18, 2024 | 806.00 | 829.00 | 806.00 | 829.00 | 829.00 | 400 |
| Oct 17, 2024 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | 100 |
| Oct 16, 2024 | 805.00 | 820.00 | 805.00 | 820.00 | 820.00 | 3,200 |
| Oct 15, 2024 | 804.00 | 819.00 | 804.00 | 819.00 | 819.00 | 300 |
| Oct 11, 2024 | 834.00 | 834.00 | 804.00 | 804.00 | 804.00 | 1,600 |
| Oct 10, 2024 | 810.00 | 839.00 | 810.00 | 832.00 | 832.00 | 4,700 |
| Oct 9, 2024 | 805.00 | 808.00 | 805.00 | 807.00 | 807.00 | 400 |
| Oct 8, 2024 | 805.00 | 820.00 | 805.00 | 820.00 | 820.00 | 2,100 |
| Oct 7, 2024 | 815.00 | 820.00 | 809.00 | 820.00 | 820.00 | 6,200 |
| Oct 4, 2024 | 801.00 | 807.00 | 800.00 | 807.00 | 807.00 | 1,600 |
| Oct 3, 2024 | 803.00 | 803.00 | 802.00 | 803.00 | 803.00 | 2,100 |
| Oct 2, 2024 | 794.00 | 809.00 | 779.00 | 803.00 | 803.00 | 1,800 |
| Oct 1, 2024 | 795.00 | 795.00 | 791.00 | 791.00 | 791.00 | 800 |
| Sep 30, 2024 | 780.00 | 800.00 | 780.00 | 800.00 | 800.00 | 3,500 |
| Sep 27, 2024 | 774.00 | 815.00 | 774.00 | 810.00 | 810.00 | 7,700 |
| Sep 26, 2024 | 820.00 | 828.00 | 814.00 | 821.00 | 821.00 | 4,500 |
| Sep 25, 2024 | 825.00 | 825.00 | 820.00 | 820.00 | 820.00 | 2,900 |
| Sep 24, 2024 | 821.00 | 824.00 | 821.00 | 824.00 | 824.00 | 2,200 |
| Sep 20, 2024 | 820.00 | 820.00 | 815.00 | 818.00 | 818.00 | 900 |
| Sep 19, 2024 | 818.00 | 819.00 | 809.00 | 819.00 | 819.00 | 700 |
| Sep 18, 2024 | 819.00 | 819.00 | 814.00 | 814.00 | 814.00 | 500 |
| Sep 17, 2024 | 816.00 | 819.00 | 810.00 | 814.00 | 814.00 | 3,000 |
| Sep 13, 2024 | 818.00 | 821.00 | 818.00 | 819.00 | 819.00 | 700 |
| Sep 12, 2024 | 815.00 | 818.00 | 815.00 | 818.00 | 818.00 | 300 |
| Sep 11, 2024 | 827.00 | 827.00 | 810.00 | 818.00 | 818.00 | 1,300 |
| Sep 10, 2024 | 810.00 | 812.00 | 810.00 | 812.00 | 812.00 | 1,200 |
| Sep 9, 2024 | 810.00 | 818.00 | 810.00 | 812.00 | 812.00 | 2,600 |
| Sep 6, 2024 | 821.00 | 827.00 | 803.00 | 818.00 | 818.00 | 2,400 |
| Sep 5, 2024 | 811.00 | 834.00 | 811.00 | 834.00 | 834.00 | 300 |
| Sep 4, 2024 | 816.00 | 822.00 | 800.00 | 821.00 | 821.00 | 5,000 |
| Sep 3, 2024 | 853.00 | 853.00 | 825.00 | 825.00 | 825.00 | 1,700 |
| Sep 2, 2024 | 840.00 | 840.00 | 828.00 | 834.00 | 834.00 | 900 |
| Aug 30, 2024 | 837.00 | 859.00 | 826.00 | 840.00 | 840.00 | 2,900 |
| Aug 29, 2024 | 829.00 | 865.00 | 825.00 | 837.00 | 837.00 | 3,400 |
| Aug 28, 2024 | 815.00 | 819.00 | 810.00 | 819.00 | 819.00 | 5,200 |
| Aug 27, 2024 | 809.00 | 815.00 | 809.00 | 815.00 | 815.00 | 4,900 |
| Aug 26, 2024 | 810.00 | 810.00 | 809.00 | 810.00 | 810.00 | 1,800 |
| Aug 23, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 2,600 |
| Aug 22, 2024 | 809.00 | 810.00 | 800.00 | 810.00 | 810.00 | 1,500 |
| Aug 21, 2024 | 802.00 | 807.00 | 802.00 | 807.00 | 807.00 | 700 |
| Aug 20, 2024 | 806.00 | 807.00 | 800.00 | 807.00 | 807.00 | 1,900 |
| Aug 19, 2024 | 812.00 | 813.00 | 807.00 | 807.00 | 807.00 | 800 |
| Aug 16, 2024 | 795.00 | 813.00 | 785.00 | 813.00 | 813.00 | 4,900 |
| Aug 15, 2024 | 795.00 | 800.00 | 795.00 | 798.00 | 798.00 | 2,000 |
| Aug 14, 2024 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 1,000 |
| Aug 13, 2024 | 779.00 | 795.00 | 779.00 | 788.00 | 788.00 | 4,900 |
| Aug 9, 2024 | 790.00 | 790.00 | 779.00 | 785.00 | 785.00 | 3,100 |
| Aug 8, 2024 | 761.00 | 779.00 | 760.00 | 768.00 | 768.00 | 2,700 |
| Aug 7, 2024 | 747.00 | 781.00 | 741.00 | 781.00 | 781.00 | 2,900 |
| Aug 6, 2024 | 734.00 | 754.00 | 712.00 | 754.00 | 754.00 | 6,000 |
| Aug 5, 2024 | 755.00 | 755.00 | 695.00 | 712.00 | 712.00 | 17,900 |
| Aug 2, 2024 | 777.00 | 806.00 | 768.00 | 776.00 | 776.00 | 12,200 |
| Aug 1, 2024 | 818.00 | 818.00 | 803.00 | 810.00 | 810.00 | 5,500 |
| Jul 31, 2024 | 815.00 | 818.00 | 815.00 | 818.00 | 818.00 | 1,900 |
| Jul 30, 2024 | 823.00 | 823.00 | 816.00 | 816.00 | 816.00 | 1,500 |
| Jul 29, 2024 | 815.00 | 825.00 | 807.00 | 825.00 | 825.00 | 5,700 |
| Jul 26, 2024 | 810.00 | 817.00 | 810.00 | 817.00 | 817.00 | 1,100 |
| Jul 25, 2024 | 819.00 | 820.00 | 811.00 | 814.00 | 814.00 | 3,200 |
| Jul 24, 2024 | 826.00 | 826.00 | 821.00 | 824.00 | 824.00 | 1,400 |
| Jul 23, 2024 | 823.00 | 825.00 | 821.00 | 825.00 | 825.00 | 1,000 |
| Jul 22, 2024 | 823.00 | 826.00 | 819.00 | 826.00 | 826.00 | 2,900 |
| Jul 19, 2024 | 828.00 | 830.00 | 820.00 | 830.00 | 830.00 | 3,300 |
| Jul 18, 2024 | 825.00 | 825.00 | 823.00 | 823.00 | 823.00 | 900 |
| Jul 17, 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 200 |
| Jul 16, 2024 | 827.00 | 830.00 | 827.00 | 830.00 | 830.00 | 2,300 |
| Jul 12, 2024 | 829.00 | 829.00 | 820.00 | 827.00 | 827.00 | 800 |
| Jul 11, 2024 | 823.00 | 830.00 | 821.00 | 821.00 | 821.00 | 2,900 |
| Jul 10, 2024 | 820.00 | 840.00 | 820.00 | 830.00 | 830.00 | 1,600 |
| Jul 9, 2024 | 833.00 | 849.00 | 827.00 | 828.00 | 828.00 | 2,800 |
| Jul 8, 2024 | 849.00 | 849.00 | 819.00 | 833.00 | 833.00 | 900 |
| Jul 5, 2024 | 845.00 | 845.00 | 822.00 | 843.00 | 843.00 | 3,200 |
| Jul 4, 2024 | 850.00 | 850.00 | 833.00 | 846.00 | 846.00 | 1,400 |
| Jul 3, 2024 | 850.00 | 850.00 | 832.00 | 847.00 | 847.00 | 2,900 |
| Jul 2, 2024 | 843.00 | 850.00 | 843.00 | 845.00 | 845.00 | 2,500 |
| Jul 1, 2024 | 859.00 | 859.00 | 828.00 | 843.00 | 843.00 | 2,600 |
| Jun 28, 2024 | 842.00 | 843.00 | 835.00 | 835.00 | 835.00 | 2,400 |
| Jun 27, 2024 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 400 |
| Jun 26, 2024 | 844.00 | 844.00 | 833.00 | 833.00 | 833.00 | 1,300 |
| Jun 25, 2024 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 200 |
| Jun 24, 2024 | 823.00 | 823.00 | 812.00 | 818.00 | 818.00 | 900 |
| Jun 21, 2024 | 803.00 | 838.00 | 803.00 | 823.00 | 823.00 | 2,400 |
| Jun 20, 2024 | 811.00 | 819.00 | 799.00 | 807.00 | 807.00 | 1,200 |
| Jun 19, 2024 | 810.00 | 810.00 | 799.00 | 807.00 | 807.00 | 1,400 |
| Jun 18, 2024 | 794.00 | 802.00 | 782.00 | 798.00 | 798.00 | 6,100 |
| Jun 17, 2024 | 820.00 | 832.00 | 757.00 | 790.00 | 790.00 | 31,000 |
| Jun 14, 2024 | 817.00 | 821.00 | 817.00 | 817.00 | 817.00 | 500 |
| Jun 13, 2024 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 300 |
| Jun 12, 2024 | 803.00 | 810.00 | 803.00 | 808.00 | 808.00 | 2,000 |
| Jun 11, 2024 | 805.00 | 810.00 | 788.00 | 788.00 | 788.00 | 2,900 |
| Jun 10, 2024 | 814.00 | 814.00 | 798.00 | 800.00 | 800.00 | 3,600 |
| Jun 7, 2024 | 802.00 | 812.00 | 802.00 | 805.00 | 805.00 | 800 |
| Jun 6, 2024 | 810.00 | 810.00 | 801.00 | 801.00 | 801.00 | 2,400 |
| Jun 5, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 800 |
| Jun 4, 2024 | 818.00 | 819.00 | 815.00 | 819.00 | 819.00 | 800 |
| Jun 3, 2024 | 807.00 | 815.00 | 807.00 | 815.00 | 815.00 | 700 |
| May 31, 2024 | 800.00 | 806.00 | 800.00 | 806.00 | 806.00 | 1,100 |
| May 30, 2024 | 803.00 | 805.00 | 800.00 | 800.00 | 800.00 | 3,500 |
Related Tickers
1788.T Santo Co.,Ltd.
4,040.00
0.00%
1848.T Fuji P.S Corporation
457.00
+0.44%
1786.T Oriental Shiraishi Corporation
367.00
-0.54%
1793.T Ohmoto Gumi Co., Ltd.
1,178.00
+0.34%
1822.T Daiho Corporation
829.00
+0.48%
1828.T Tanabe Engineering Corporation
2,110.00
+1.44%
1860.T Toda Corporation
895.20
-0.54%
1841.T Sanyu Construction Co.,Ltd.
1,050.00
-4.89%
1813.T Fudo Tetra Corporation
2,219.00
-0.31%
1844.T Ohmori Co.,Ltd.
346.00
+7.12%