Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

BOJUN EDU (1758.HK)

0.173
+0.017
+(10.90%)
At close: May 2 at 11:34:10 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.1730.1730.1730.1730.173-
Apr 30, 20250.1560.1560.1560.1560.156-
Apr 29, 20250.1560.1560.1560.1560.156-
Apr 28, 20250.1560.1560.1560.1560.156-
Apr 25, 20250.1560.1560.1560.1560.156-
Apr 24, 20250.1560.1560.1560.1560.156-
Apr 23, 20250.1810.1930.1330.1520.1524,030,000
Apr 22, 20250.2100.2100.2100.2100.210-
Apr 17, 20250.2050.2150.2050.2100.2101,224,000
Apr 16, 20250.1820.2020.1820.2020.2021,396,000
Apr 15, 20250.1490.1970.1490.1810.1811,414,000
Apr 14, 20250.1320.1490.1320.1490.14918,000
Apr 11, 20250.1280.1280.1280.1280.128-
Apr 10, 20250.1280.1280.1280.1280.128-
Apr 9, 20250.1280.1280.1280.1280.128-
Apr 8, 20250.1220.1220.1220.1220.1222,000
Apr 7, 20250.1230.1230.1230.1230.123-
Apr 3, 20250.1420.1420.1420.1420.142252,000
Apr 2, 20250.1420.1420.1420.1420.142-
Apr 1, 20250.1420.1420.1420.1420.142-
Mar 31, 20250.1510.1510.1420.1420.142138,000
Mar 28, 20250.1520.1520.1510.1510.15174,000
Mar 27, 20250.1520.1520.1520.1520.15218,000
Mar 26, 20250.1630.1630.1630.1630.163-
Mar 25, 20250.1630.1630.1630.1630.163-
Mar 24, 20250.1780.1780.1780.1780.178-
Mar 21, 20250.1780.1780.1780.1780.178-
Mar 20, 20250.1780.1780.1780.1780.178-
Mar 19, 20250.1780.1780.1780.1780.178-
Mar 18, 20250.1780.1780.1780.1780.178-
Mar 17, 20250.1780.1780.1780.1780.178-
Mar 14, 20250.1800.1800.1750.1750.17550,000
Mar 13, 20250.1720.1720.1720.1720.17236,000
Mar 12, 20250.1700.1710.1700.1710.1716,000
Mar 11, 20250.1620.1620.1620.1620.162-
Mar 10, 20250.1700.1700.1620.1620.162262,000
Mar 7, 20250.1750.1760.1740.1740.174204,000
Mar 6, 20250.1760.1760.1760.1760.176-
Mar 5, 20250.1760.1760.1760.1760.1762,000
Mar 4, 20250.1790.1790.1750.1770.177104,000
Mar 3, 20250.1960.1960.1750.1750.175100,000
Feb 28, 20250.1960.1960.1960.1960.196-
Feb 27, 20250.1980.1980.1980.1970.1973,184,000
Feb 26, 20250.1990.1990.1990.1990.199-
Feb 25, 20250.1990.1990.1990.1990.199-
Feb 24, 20250.1990.1990.1990.1990.199-
Feb 21, 20250.1850.1850.1800.1810.1814,000
Feb 20, 20250.1900.1900.1900.1900.190-
Feb 19, 20250.1900.1900.1900.1900.190-
Feb 18, 20250.1900.1900.1900.1900.1902,000
Feb 17, 20250.1900.2000.1820.1990.1995,174,000
Feb 14, 20250.2050.2050.1900.1990.199168,000
Feb 13, 20250.2000.2000.2000.2000.200-
Feb 12, 20250.2100.2100.2100.2100.210-
Feb 11, 20250.2090.2100.2090.2100.21042,000
Feb 10, 20250.1900.1900.1900.1900.190-
Feb 7, 20250.2140.2140.1900.1910.191220,000
Feb 6, 20250.2140.2140.2140.2140.214-
Feb 5, 20250.2140.2140.2140.2140.214-
Feb 4, 20250.2190.2190.2190.2190.219-
Feb 3, 20250.2100.2190.2000.2190.21950,000
Jan 28, 20250.2110.2110.2110.2110.211-
Jan 27, 20250.2200.2200.2110.2110.2114,000
Jan 24, 20250.2440.2440.2440.2440.244-
Jan 23, 20250.2270.2500.2270.2480.248162,000
Jan 22, 20250.2270.2270.2270.2270.22750,000
Jan 21, 20250.2350.2480.2060.2270.22796,000
Jan 20, 20250.2350.2350.2350.2350.23574,000
Jan 17, 20250.2450.2450.2450.2450.245-
Jan 16, 20250.2550.2550.2450.2450.2456,000
Jan 15, 20250.1910.2700.1910.2550.25588,000
Jan 14, 20250.2250.2500.2250.2490.249124,000
Jan 13, 20250.2290.2290.2290.2290.229-
Jan 10, 20250.2250.2750.2250.2550.25550,000
Jan 9, 20250.2210.2550.2210.2250.225276,000
Jan 8, 20250.2200.2380.2020.2210.221130,000
Jan 7, 20250.2650.2650.2350.2500.250766,000
Jan 6, 20250.2700.2700.2700.2700.270-
Jan 3, 20250.2900.2900.2000.2800.280470,000
Jan 2, 20250.2450.3200.2220.2950.2952,302,000
Dec 31, 20240.2450.2450.2450.2450.245-
Dec 30, 20240.1500.2490.1600.2300.2304,308,000
Dec 27, 20240.1270.1490.1270.1330.133692,000
Dec 24, 20240.1180.1180.1180.1180.118-
Dec 23, 20240.1170.1180.1170.1180.11892,000
Dec 20, 20240.1200.1200.1180.1180.1182,640,000
Dec 19, 20240.1230.1340.1150.1200.1201,292,000
Dec 18, 20240.1360.1360.1330.1330.1331,120,000
Dec 17, 20240.1490.1490.1490.1490.149-
Dec 16, 20240.1500.1500.1490.1490.149380,000
Dec 13, 20240.1490.1610.1470.1580.158976,000
Dec 12, 20240.1800.1800.1480.1490.1491,588,000
Dec 11, 20240.1800.1800.1800.1800.180296,000
Dec 10, 20240.1840.1840.1840.1840.184-
Dec 9, 20240.1840.1840.1840.1840.184-
Dec 6, 20240.1840.1840.1840.1840.184-
Dec 5, 20240.1840.1840.1840.1840.184-
Dec 4, 20240.1760.1760.1760.1760.176-
Dec 3, 20240.1760.1760.1760.1760.176-
Dec 2, 20240.1760.1760.1760.1760.17670,000
Nov 29, 20240.1780.1780.1780.1780.178-
Nov 28, 20240.1770.1780.1780.1780.1782,664,000
Nov 27, 20240.1740.1740.1740.1740.174-
Nov 26, 20240.1750.1750.1750.1750.175-
Nov 25, 20240.1750.1790.1750.1750.175338,000
Nov 22, 20240.1750.1750.1750.1750.175-
Nov 21, 20240.1770.1770.1770.1760.1764,000
Nov 20, 20240.1540.1540.1540.1540.154-
Nov 19, 20240.1580.1580.1580.1580.158-
Nov 18, 20240.1580.1580.1580.1580.158-
Nov 15, 20240.1580.1580.1580.1580.158102,000
Nov 14, 20240.1670.1670.1670.1670.167-
Nov 13, 20240.1660.1700.1660.1700.170110,000
Nov 12, 20240.1660.1660.1660.1660.1662,750,000
Nov 11, 20240.1660.1660.1650.1660.166272,000
Nov 8, 20240.1650.1650.1650.1650.165-
Nov 7, 20240.1720.1850.1640.1640.1641,044,000
Nov 6, 20240.1560.1560.1560.1560.156-
Nov 5, 20240.1570.1570.1550.1550.155164,000
Nov 4, 20240.1580.1580.1580.1580.158400,000
Nov 1, 20240.1610.1610.1610.1610.161-
Oct 31, 20240.1800.1800.1500.1550.155590,000
Oct 30, 20240.1740.1740.1710.1690.1691,108,000
Oct 29, 20240.1530.1630.1340.1550.15512,000
Oct 28, 20240.1530.1530.1530.1530.153-
Oct 25, 20240.1560.1560.1510.1520.15288,000
Oct 24, 20240.1560.1560.1560.1560.156-
Oct 23, 20240.1600.1600.1600.1600.160-
Oct 22, 20240.1600.1600.1600.1600.160-
Oct 21, 20240.1600.1600.1600.1600.160-
Oct 18, 20240.1620.1620.1600.1600.16064,000
Oct 17, 20240.1630.1630.1630.1630.163-
Oct 16, 20240.1620.1630.1620.1630.16350,000
Oct 15, 20240.1620.1630.1620.1630.16346,000
Oct 14, 20240.1650.1850.1590.1640.164646,000
Oct 10, 20240.1510.1650.1510.1560.156692,000
Oct 9, 20240.1480.1790.1480.1500.150778,000
Oct 8, 20240.1520.1650.1500.1510.1511,228,000
Oct 7, 20240.1510.2000.1490.1980.1982,238,000
Oct 4, 20240.1500.1600.1500.1510.15146,000
Oct 3, 20240.1530.1530.1480.1500.1503,324,000
Oct 2, 20240.1700.1720.1500.1530.1533,928,000
Sep 30, 20240.1520.1720.1510.1610.1612,442,000
Sep 27, 20240.1720.1700.1510.1700.1705,052,000
Sep 26, 20240.1680.1680.1680.1680.168218,000
Sep 25, 20240.1500.1730.1500.1730.173412,000
Sep 24, 20240.1600.1600.1500.1510.151508,000
Sep 23, 20240.1600.1600.1600.1600.16010,000
Sep 20, 20240.1590.1670.1590.1670.167342,000
Sep 19, 20240.1630.1630.1630.1630.163-
Sep 17, 20240.1630.1630.1630.1630.163-
Sep 16, 20240.1630.1630.1630.1630.163-
Sep 13, 20240.1630.1630.1630.1630.163-
Sep 12, 20240.1600.1680.1590.1630.16315,638,000
Sep 11, 20240.1650.1700.1510.1580.15880,000
Sep 10, 20240.1220.1770.1220.1770.17718,998,000
Sep 9, 20240.1360.1360.1280.1320.13224,000
Sep 5, 20240.1360.1360.1360.1360.136-
Sep 4, 20240.1360.1360.1360.1360.136-
Sep 3, 20240.1360.1360.1360.1360.136-
Sep 2, 20240.1360.1360.1360.1360.1362,000
Aug 30, 20240.1360.1360.1340.1400.140296,000
Aug 29, 20240.1620.1620.1620.1620.162-
Aug 28, 20240.1620.1620.1620.1620.162-
Aug 27, 20240.1620.1620.1620.1620.162-
Aug 26, 20240.1640.1670.1640.1650.165146,000
Aug 23, 20240.1670.1670.1670.1670.167-
Aug 22, 20240.1710.1710.1710.1710.171-
Aug 21, 20240.1710.1720.1710.1710.17110,148,000
Aug 20, 20240.1750.1750.1720.1740.17442,340,000
Aug 19, 20240.2030.2030.2030.2030.203-
Aug 16, 20240.2030.2030.2030.2030.203-
Aug 15, 20240.2030.2030.2030.2030.203-
Aug 14, 20240.2030.2030.2030.2030.203-
Aug 13, 20240.2030.2030.2030.2030.203-
Aug 12, 20240.2030.2030.2030.2030.203-
Aug 9, 20240.2030.2030.2030.2030.203-
Aug 8, 20240.2030.2030.2030.2030.203-
Aug 7, 20240.2030.2030.2030.2030.203-
Aug 6, 20240.2030.2030.2030.2030.203-
Aug 5, 20240.2050.2050.2050.2030.2032,000
Aug 2, 20240.2050.2050.2050.2050.205-
Aug 1, 20240.1990.1990.1990.1990.199-
Jul 31, 20240.1990.1990.1990.1990.199-
Jul 30, 20240.2190.2190.2000.1990.19942,000
Jul 29, 20240.2000.2000.1340.1970.19746,000
Jul 26, 20240.1930.1950.1930.1940.194130,000
Jul 25, 20240.1900.1900.1900.1900.19040,000
Jul 24, 20240.1850.1870.1850.1850.18528,000
Jul 23, 20240.1880.1880.1840.1850.18512,000
Jul 22, 20240.1800.1800.1800.1800.18010,000
Jul 19, 20240.1790.1790.1790.1790.17910,000
Jul 18, 20240.1600.1740.1600.1740.17438,000
Jul 17, 20240.1600.1440.1400.1550.15560,000
Jul 16, 20240.1500.1500.1500.1500.150-
Jul 15, 20240.1450.1450.1450.1450.145-
Jul 12, 20240.1400.1440.1400.1450.145132,000
Jul 11, 20240.1350.1350.1350.1350.135-
Jul 10, 20240.1300.1310.1300.1350.13568,000
Jul 9, 20240.1200.1200.1200.1200.120-
Jul 8, 20240.1200.1200.1200.1200.120-
Jul 5, 20240.1200.1200.1200.1200.1206,000
Jul 4, 20240.1060.1060.1060.1060.106-
Jul 3, 20240.1000.1010.1000.1060.106718,000
Jul 2, 20240.1000.1000.0990.1000.100164,000
Jun 28, 20240.1000.1000.1000.1000.10012,000
Jun 27, 20240.1120.1120.0990.0990.099118,000
Jun 26, 20240.1110.1110.1110.1110.111-
Jun 25, 20240.1200.1550.1050.1110.11136,000
Jun 24, 20240.1300.1300.1280.1280.12874,000
Jun 21, 20240.1380.1380.1380.1380.138-
Jun 20, 20240.1380.1380.1380.1380.138-
Jun 19, 20240.1380.1380.1380.1380.138-
Jun 18, 20240.1380.1380.1380.1380.138-
Jun 17, 20240.1380.1380.1380.1380.138-
Jun 14, 20240.1380.1380.1380.1380.138-
Jun 13, 20240.1380.1380.1380.1380.138-
Jun 12, 20240.1380.1380.1380.1380.138-
Jun 11, 20240.1450.1450.1450.1450.145-
Jun 7, 20240.1450.1450.1450.1450.145-
Jun 6, 20240.1450.1450.1450.1450.145-
Jun 5, 20240.1450.1450.1450.1450.145-
Jun 4, 20240.1450.1450.1450.1450.145-
Jun 3, 20240.1600.1600.1600.1600.160-
May 31, 20240.1600.1600.1600.1600.160-
May 30, 20240.1600.1600.1600.1600.160-
May 29, 20240.1600.1600.1600.1600.160-
May 28, 20240.1600.1600.1600.1600.160-
May 27, 20240.1600.1600.1600.1600.160-
May 24, 20240.1600.1600.1600.1600.160-
May 23, 20240.1550.1550.1520.1600.1606,000
May 22, 20240.1600.1600.1600.1600.160-
May 21, 20240.1600.1600.1600.1600.160-
May 20, 20240.1600.1600.1600.1600.160-
May 17, 20240.1600.1600.1600.1600.160-
May 16, 20240.1690.1690.1690.1690.169-
May 14, 20240.1740.1740.1740.1740.174-
May 13, 20240.1760.1760.1760.1760.176-
May 10, 20240.1760.1760.1760.1760.176-
May 9, 20240.1760.1760.1760.1760.176-
May 8, 20240.1760.1760.1760.1760.176-
May 7, 20240.1760.1760.1760.1760.176-
May 6, 20240.1660.1760.1660.1760.17646,000
May 3, 20240.1890.1890.1890.1890.189-
May 2, 20240.1900.1900.1900.1900.190-

Related Tickers

1752.HK TOP EDUCATION
0.057
0.00%
 
1756.HK China Science and Education Industry Group Limited
0.550
-1.79%
 
1769.HK SCHOLAR EDU
5.000
-1.77%
 
0032.HK CROSS-HAR(HOLD)
8.400
-1.06%
 
1765.HK XJ INTL HLDGS
0.154
-1.28%