Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

HOME CONTROL (1747.HK)

0.880
+0.340
+(62.96%)
At close: April 25 at 3:58:34 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.6200.9500.6200.8800.8801,012,000
Apr 24, 20250.5400.5400.5400.5400.540-
Apr 23, 20250.5400.5400.5400.5400.540-
Apr 22, 20250.5400.5400.5400.5400.540-
Apr 17, 20250.5400.5400.5400.5400.540-
Apr 16, 20250.5200.5400.5400.5400.54012,000
Apr 15, 20250.4850.4850.4850.4850.485-
Apr 14, 20250.5000.5500.4650.5000.500596,000
Apr 11, 20250.4550.5000.4450.4650.465446,000
Apr 10, 20250.5000.5100.4500.5000.500552,000
Apr 9, 20250.4500.4500.4500.4500.45050,000
Apr 8, 20250.4950.5000.4500.4800.480378,000
Apr 7, 20250.4500.5000.4500.5000.50074,000
Apr 3, 20250.4550.4550.4500.4500.450114,000
Apr 2, 20250.4500.4500.4500.4500.45050,000
Apr 1, 20250.4500.4500.4500.4500.45030,000
Mar 31, 20250.4500.4500.4500.4500.45056,000
Mar 28, 20250.4500.4500.4500.4500.45030,000
Mar 27, 20250.4500.4500.4500.4500.45020,000
Mar 26, 20250.4500.4500.4500.4500.450-
Mar 25, 20250.4500.4500.4500.4500.450-
Mar 24, 20250.4500.4500.4500.4500.450-
Mar 21, 20250.4500.4500.4500.4500.450-
Mar 20, 20250.4500.4500.4500.4500.450-
Mar 19, 20250.4500.4500.4500.4500.450-
Mar 18, 20250.4500.4500.4500.4500.450-
Mar 17, 20250.4500.4500.4500.4500.450-
Mar 14, 20250.4500.4500.4500.4500.45040,000
Mar 13, 20250.4500.4500.4500.4500.450-
Mar 12, 20250.4500.4500.4500.4500.450-
Mar 11, 20250.4500.4500.4500.4500.450-
Mar 10, 20250.4600.4600.4600.4600.460-
Mar 7, 20250.4600.4600.4600.4600.460-
Mar 6, 20250.4600.4600.4600.4600.460-
Mar 5, 20250.4600.4600.4600.4600.460-
Mar 4, 20250.4700.4700.4700.4700.470-
Mar 3, 20250.4700.4700.4700.4700.470-
Feb 28, 20250.4600.5100.4600.4700.470164,000
Feb 27, 20250.3700.3700.3700.3700.37040,000
Feb 26, 20250.3450.3450.3450.3450.34542,000
Feb 25, 20250.3450.3450.3450.3450.34552,000
Feb 24, 20250.3450.3450.3450.3450.345-
Feb 21, 20250.3750.3750.3750.3750.375-
Feb 20, 20250.3750.3750.3750.3750.375-
Feb 19, 20250.3800.3800.3800.3800.380-
Feb 18, 20250.2950.3550.2950.3800.38028,000
Feb 17, 20250.3250.3250.3250.3250.325-
Feb 14, 20250.3250.3250.3250.3250.325-
Feb 13, 20250.3250.3250.3250.3250.325-
Feb 12, 20250.3250.3250.3250.3250.32584,000
Feb 11, 20250.3250.3250.3250.3250.325-
Feb 10, 20250.3250.3250.3250.3250.325-
Feb 7, 20250.3250.3250.3250.3250.325-
Feb 6, 20250.3250.3250.3250.3250.325-
Feb 5, 20250.3250.3250.3250.3250.325-
Feb 4, 20250.3250.3250.3250.3250.325-
Feb 3, 20250.3250.3250.3250.3250.325-
Jan 28, 20250.3250.3250.3250.3250.325-
Jan 27, 20250.3800.3800.3200.3250.32568,000
Jan 24, 20250.3450.3450.3450.3450.345-
Jan 23, 20250.3000.3450.3000.3450.3456,000
Jan 22, 20250.2950.2950.2950.2950.295160,000
Jan 21, 20250.3050.3050.3050.3050.3052,000
Jan 20, 20250.3350.3350.3350.3350.335-
Jan 17, 20250.3100.3350.2900.3350.33552,000
Jan 16, 20250.3500.3500.3500.3500.350-
Jan 15, 20250.3500.3500.3500.3500.350-
Jan 14, 20250.3500.3500.3500.3500.350-
Jan 13, 20250.3500.3500.3500.3500.350-
Jan 10, 20250.3500.3500.3500.3500.350-
Jan 9, 20250.3500.3500.3500.3500.350-
Jan 8, 20250.3500.3500.3500.3500.3504,000
Jan 7, 20250.3500.3500.3500.3500.350-
Jan 6, 20250.3550.3550.3550.3550.355-
Jan 3, 20250.3550.3550.3550.3550.355-
Jan 2, 20250.3550.3550.3550.3550.355-
Dec 31, 20240.3550.3550.3550.3550.355-
Dec 30, 20240.3550.3550.3550.3550.355-
Dec 27, 20240.3550.3550.3550.3550.355-
Dec 24, 20240.3550.3550.3550.3550.355-
Dec 23, 20240.3550.3550.3550.3550.355-
Dec 20, 20240.3550.3550.3550.3550.355-
Dec 19, 20240.3550.3550.3550.3550.355-
Dec 18, 20240.3600.3600.3600.3600.360-
Dec 17, 20240.3600.3600.3600.3600.360-
Dec 16, 20240.3600.3600.3600.3600.360-
Dec 13, 20240.3600.3600.3600.3600.360-
Dec 12, 20240.3600.3600.3600.3600.360-
Dec 11, 20240.3600.3600.3600.3600.360-
Dec 10, 20240.3600.3600.3600.3600.360-
Dec 9, 20240.3600.3600.3600.3600.360-
Dec 6, 20240.3600.3600.3600.3600.360-
Dec 5, 20240.3600.3600.3600.3600.360-
Dec 4, 20240.3350.3600.3350.3600.3608,000
Dec 3, 20240.3250.3250.2650.3000.3008,000
Dec 2, 20240.4000.4000.4000.4000.400-
Nov 29, 20240.3600.4000.3600.4000.4004,000
Nov 28, 20240.3150.3150.3150.3150.315-
Nov 27, 20240.3150.3150.3150.3150.315-
Nov 26, 20240.3150.3150.3150.3150.315-
Nov 25, 20240.3150.3150.3150.3150.315-
Nov 22, 20240.3150.3150.3150.3150.315-
Nov 21, 20240.3150.3150.3150.3150.315-
Nov 20, 20240.3150.3150.3150.3150.315-
Nov 19, 20240.3150.3150.3150.3150.315-
Nov 18, 20240.3150.3150.3150.3150.31520,000
Nov 15, 20240.3200.3200.3200.3200.320-
Nov 14, 20240.3200.3200.3200.3200.320-
Nov 13, 20240.3800.3800.3800.3800.380-
Nov 12, 20240.3800.3800.3800.3800.380-
Nov 11, 20240.3950.3950.3450.3800.38038,000
Nov 8, 20240.3900.3900.3900.3900.390-
Nov 7, 20240.3900.3900.3900.3900.390-
Nov 6, 20240.3900.3900.3900.3900.390-
Nov 5, 20240.3900.3900.3900.3900.390-
Nov 4, 20240.3900.3900.3900.3900.390-
Nov 1, 20240.3900.3900.3900.3900.390-
Oct 31, 20240.3900.3900.3900.3900.390-
Oct 30, 20240.3900.3900.3900.3900.390-
Oct 29, 20240.3900.3900.3900.3900.390-
Oct 28, 20240.3900.3900.3800.3900.39010,000
Oct 25, 20240.3750.3750.3750.3750.375-
Oct 24, 20240.3850.3850.3750.3750.37528,000
Oct 23, 20240.3950.3950.3250.3600.36032,000
Oct 22, 20240.3600.3600.3600.3600.36020,000
Oct 21, 20240.4000.4000.4000.4000.400-
Oct 18, 20240.3850.4650.4650.4000.4002,000
Oct 17, 20240.4550.4550.4550.4550.455-
Oct 16, 20240.4600.4600.4600.4600.460-
Oct 15, 20240.4550.4550.4550.4550.455-
Oct 14, 20240.4600.4600.4600.4600.460-
Oct 10, 20240.4600.4600.4600.4600.460-
Oct 9, 20240.4800.4800.4800.4800.480-
Oct 8, 20240.4700.4850.4700.4850.4854,000
Oct 7, 20240.4850.4850.4850.4850.485-
Oct 4, 20240.4650.4900.4650.4750.47544,000
Oct 3, 20240.4950.4950.4950.4950.495-
Oct 2, 20240.4200.5300.4200.5100.510252,000
Sep 30, 20240.3150.4800.3150.4500.450278,000
Sep 27, 20240.3150.3150.3150.3150.315-
Sep 26, 20240.3150.3150.3150.3150.315-
Sep 25, 20240.3150.3150.3150.3150.315-
Sep 24, 20240.3150.3150.3150.3150.315-
Sep 23, 20240.3150.3150.3150.3150.315-
Sep 20, 20240.3150.3150.3150.3150.315-
Sep 19, 20240.3150.3150.3150.3150.315-
Sep 17, 20240.3150.3150.3150.3150.315-
Sep 16, 20240.3150.3150.3150.3150.315-
Sep 13, 20240.3150.3150.3150.3150.315-
Sep 12, 20240.3150.3150.3150.3150.315-
Sep 11, 20240.3150.3150.3150.3150.315-
Sep 10, 20240.3150.3150.3150.3150.315-
Sep 9, 20240.3150.3150.3150.3150.315-
Sep 5, 20240.3150.3150.3150.3150.315-
Sep 4, 20240.3150.3150.3150.3150.315-
Sep 3, 20240.3150.3150.3150.3150.315-
Sep 2, 20240.3150.3150.3150.3150.315-
Aug 30, 20240.3150.3150.3150.3150.315-
Aug 29, 20240.3150.3150.3150.3150.315-
Aug 28, 20240.3150.3150.3150.3150.315-
Aug 27, 20240.3150.3150.3150.3150.315-
Aug 26, 20240.3150.3150.3150.3150.315-
Aug 23, 20240.3150.3150.3150.3150.315-
Aug 22, 20240.3150.3150.3150.3150.31510,000
Aug 21, 20240.3300.3550.3550.3550.35516,000
Aug 20, 20240.3250.3250.2700.3150.31548,000
Aug 19, 20240.4000.4000.4000.4000.400-
Aug 16, 20240.4000.4000.4000.4000.400-
Aug 15, 20240.4000.4000.4000.4000.400-
Aug 14, 20240.4100.4100.4100.4100.410-
Aug 13, 20240.4100.4100.4100.4100.410-
Aug 12, 20240.4100.4100.4100.4100.410-
Aug 9, 20240.3600.4000.3600.4100.4101,416,000
Aug 8, 20240.3600.3600.3600.3600.360-
Aug 7, 20240.3600.3600.3600.3600.360-
Aug 6, 20240.3650.3650.3650.3650.365-
Aug 5, 20240.3700.3700.3700.3700.370-
Aug 2, 20240.3700.3700.3700.3700.370-
Aug 1, 20240.3700.3700.3700.3700.370-
Jul 31, 20240.3700.3700.3700.3700.3702,000
Jul 30, 20240.3200.3200.3150.3200.3208,000
Jul 29, 20240.4800.4800.4800.4800.480-
Jul 26, 20240.4800.4800.4800.4800.480-
Jul 25, 20240.4800.4800.4800.4800.480-
Jul 24, 20240.4800.4800.4800.4800.480-
Jul 23, 20240.3600.4250.3600.4800.48048,000
Jul 22, 20240.3200.3200.3200.3200.320-
Jul 19, 20240.3200.3200.3200.3200.320-
Jul 18, 20240.3200.3200.3200.3200.320-
Jul 17, 20240.3200.3200.3200.3200.3202,000
Jul 16, 20240.3800.3800.3800.3800.380-
Jul 15, 20240.3800.3800.3800.3800.380-
Jul 12, 20240.3800.3800.3800.3800.380-
Jul 11, 20240.3800.3800.3800.3800.380-
Jul 10, 20240.3800.3800.3800.3800.380-
Jul 9, 20240.3800.3800.3800.3800.380-
Jul 8, 20240.3800.3800.3800.3800.380-
Jul 5, 20240.3800.3800.3800.3800.380-
Jul 4, 20240.3800.3800.3800.3800.380-
Jul 3, 20240.3800.3800.3800.3800.380-
Jul 2, 20240.3800.3800.3800.3800.380-
Jun 28, 20240.3400.3800.3400.3800.3806,000
Jun 27, 20240.3000.3000.3000.3000.300-
Jun 26, 20240.3000.3000.3000.3000.300-
Jun 25, 20240.3000.3000.3000.3000.300-
Jun 24, 20240.3000.3000.3000.3000.300-
Jun 21, 20240.3450.3450.3450.3450.345-
Jun 20, 20240.3450.3450.3450.3450.345-
Jun 19, 20240.3450.3450.3450.3450.345-
Jun 18, 20240.3450.3450.3450.3450.345-
Jun 17, 20240.3450.3450.3450.3450.345-
Jun 14, 20240.3450.3450.3450.3450.345-
Jun 13, 20240.3450.3450.3450.3450.345-
Jun 12, 20240.3450.3450.3450.3450.345-
Jun 11, 20240.3450.3450.3450.3450.345-
Jun 7, 20240.3450.3450.3450.3450.345-
Jun 6, 20240.3450.3450.3450.3450.345-
Jun 5, 20240.3450.3450.3450.3450.345-
Jun 4, 20240.3450.3450.3450.3450.345-
Jun 3, 20240.3400.3400.3400.3400.340-
May 31, 20240.3400.3400.3400.3400.340-
May 30, 20240.3400.3400.3400.3400.340-
May 29, 20240.3400.3400.3400.3400.340-
May 28, 20240.3400.3400.3400.3400.340-
May 27, 20240.3400.3400.3400.3400.340-
May 24, 20240.3400.3400.3400.3400.340-
May 23, 20240.3400.3400.3400.3400.340-
May 22, 20240.3400.3400.3400.3400.340-
May 21, 20240.3400.3400.3400.3400.340-
May 20, 20240.3400.3400.3400.3400.340-
May 17, 20240.3400.3400.3400.3400.340-
May 16, 20240.3400.3400.3400.3400.340-
May 14, 20240.3400.3400.3400.3400.340-
May 13, 20240.3400.3400.3400.3400.340-
May 10, 20240.3400.3400.3400.3400.340-
May 9, 20240.3400.3400.3400.3400.340-
May 8, 20240.3400.3400.3400.3400.340-
May 7, 20240.3400.3400.3400.3400.340-
May 6, 20240.3400.3400.3400.3400.340-
May 3, 20240.3750.3750.3750.3750.375-
May 2, 20240.3700.3750.3700.3750.3754,000
Apr 30, 20240.3750.3750.3750.3750.375-
Apr 29, 20240.3350.3350.3350.3350.33510,000
Apr 26, 20240.3500.3500.3500.3500.350-
Apr 25, 20240.3700.4000.3700.4000.40020,000

Related Tickers

1401.HK SPROCOMM INTEL
1.660
+1.84%
 
1070.HK TCL ELECTRONICS
8.850
-3.91%
 
2038.HK FIH Mobile Limited
0.740
+4.23%
 
1810.HK XIAOMI-W
47.700
-1.04%
 
AAPL Apple Inc.
209.28
+0.44%