Trump says tariffs on Canada, Mexico will go forward on Tuesday

HKSE - Delayed Quote HKD

LVJI TECH (1745.HK)

0.370

0.000

(0.00%)

At close: March 3 at 11:34:40 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	0.370	0.370	0.370	0.370	0.370	6,000
Feb 28, 2025	0.380	0.380	0.360	0.370	0.370	1,790,000
Feb 27, 2025	0.385	0.405	0.375	0.380	0.380	880,000
Feb 26, 2025	0.390	0.395	0.380	0.395	0.395	2,840,000
Feb 25, 2025	0.450	0.450	0.380	0.380	0.380	4,562,000
Feb 24, 2025	0.370	0.510	0.370	0.445	0.445	4,252,000
Feb 21, 2025	0.375	0.385	0.365	0.370	0.370	1,912,000
Feb 20, 2025	0.385	0.390	0.365	0.375	0.375	2,012,000
Feb 19, 2025	0.370	0.390	0.360	0.390	0.390	1,714,000
Feb 18, 2025	0.365	0.375	0.355	0.370	0.370	3,380,000
Feb 17, 2025	0.380	0.380	0.365	0.365	0.365	1,644,000
Feb 14, 2025	0.380	0.380	0.370	0.370	0.370	264,000
Feb 13, 2025	0.380	0.380	0.370	0.370	0.370	696,000
Feb 12, 2025	0.370	0.380	0.365	0.380	0.380	284,000
Feb 11, 2025	0.370	0.370	0.365	0.365	0.365	20,000
Feb 10, 2025	0.360	0.380	0.360	0.370	0.370	394,000
Feb 7, 2025	0.380	0.390	0.360	0.380	0.380	106,000
Feb 6, 2025	0.360	0.380	0.360	0.380	0.380	444,000
Feb 5, 2025	0.370	0.370	0.370	0.370	0.370	-
Feb 4, 2025	0.365	0.380	0.365	0.370	0.370	182,000
Feb 3, 2025	0.355	0.365	0.355	0.365	0.365	62,000
Jan 28, 2025	0.355	0.355	0.355	0.355	0.355	-
Jan 27, 2025	0.365	0.375	0.365	0.365	0.365	136,000
Jan 24, 2025	0.365	0.375	0.365	0.370	0.370	74,000
Jan 23, 2025	0.370	0.370	0.360	0.365	0.365	34,000
Jan 22, 2025	0.355	0.370	0.355	0.370	0.370	86,000
Jan 21, 2025	0.370	0.375	0.365	0.370	0.370	64,000
Jan 20, 2025	0.355	0.370	0.355	0.365	0.365	474,000
Jan 17, 2025	0.340	0.355	0.340	0.355	0.355	292,000
Jan 16, 2025	0.355	0.355	0.345	0.345	0.345	218,000
Jan 15, 2025	0.345	0.350	0.345	0.350	0.350	154,000
Jan 14, 2025	0.355	0.355	0.350	0.350	0.350	88,000
Jan 13, 2025	0.350	0.350	0.345	0.350	0.350	352,000
Jan 10, 2025	0.360	0.370	0.350	0.350	0.350	168,000
Jan 9, 2025	0.355	0.360	0.350	0.355	0.355	514,000
Jan 8, 2025	0.360	0.360	0.360	0.360	0.360	170,000
Jan 7, 2025	0.370	0.370	0.355	0.355	0.355	204,000
Jan 6, 2025	0.375	0.375	0.365	0.365	0.365	70,000
Jan 3, 2025	0.380	0.375	0.370	0.370	0.370	92,000
Jan 2, 2025	0.370	0.370	0.370	0.370	0.370	30,000
Dec 31, 2024	0.370	0.370	0.370	0.370	0.370	-
Dec 30, 2024	0.380	0.370	0.370	0.370	0.370	300,000
Dec 27, 2024	0.385	0.385	0.370	0.370	0.370	166,000
Dec 24, 2024	0.375	0.375	0.375	0.375	0.375	-
Dec 23, 2024	0.380	0.380	0.365	0.375	0.375	1,288,000
Dec 20, 2024	0.380	0.380	0.375	0.375	0.375	612,000
Dec 19, 2024	0.375	0.380	0.375	0.375	0.375	514,000
Dec 18, 2024	0.380	0.380	0.380	0.380	0.380	-
Dec 17, 2024	0.395	0.385	0.375	0.375	0.375	198,000
Dec 16, 2024	0.395	0.395	0.380	0.380	0.380	96,000
Dec 13, 2024	0.400	0.400	0.385	0.385	0.385	112,000
Dec 12, 2024	0.390	0.420	0.385	0.395	0.395	306,000
Dec 11, 2024	0.390	0.415	0.390	0.390	0.390	200,000
Dec 10, 2024	0.420	0.420	0.385	0.385	0.385	372,000
Dec 9, 2024	0.385	0.405	0.385	0.405	0.405	408,000
Dec 6, 2024	0.390	0.415	0.385	0.385	0.385	604,000
Dec 5, 2024	0.390	0.390	0.370	0.380	0.380	322,000
Dec 4, 2024	0.390	0.405	0.385	0.405	0.405	156,000
Dec 3, 2024	0.400	0.405	0.390	0.390	0.390	154,000
Dec 2, 2024	0.390	0.400	0.385	0.400	0.400	484,000
Nov 29, 2024	0.400	0.400	0.385	0.390	0.390	304,000
Nov 28, 2024	0.390	0.400	0.385	0.400	0.400	264,000
Nov 27, 2024	0.400	0.420	0.385	0.415	0.415	428,000
Nov 26, 2024	0.400	0.440	0.390	0.400	0.400	484,000
Nov 25, 2024	0.405	0.410	0.380	0.380	0.380	362,000
Nov 22, 2024	0.450	0.450	0.410	0.410	0.410	372,000
Nov 21, 2024	0.425	0.440	0.425	0.440	0.440	110,000
Nov 20, 2024	0.430	0.430	0.420	0.425	0.425	166,000
Nov 19, 2024	0.440	0.440	0.420	0.420	0.420	102,000
Nov 18, 2024	0.430	0.430	0.430	0.430	0.430	300,000
Nov 15, 2024	0.430	0.430	0.430	0.430	0.430	22,000
Nov 14, 2024	0.440	0.440	0.430	0.430	0.430	50,000
Nov 13, 2024	0.420	0.440	0.440	0.440	0.440	464,000
Nov 12, 2024	0.440	0.440	0.440	0.440	0.440	148,000
Nov 11, 2024	0.430	0.440	0.430	0.440	0.440	502,000
Nov 8, 2024	0.440	0.440	0.425	0.435	0.435	1,120,000
Nov 7, 2024	0.455	0.455	0.440	0.440	0.440	954,000
Nov 6, 2024	0.455	0.455	0.450	0.450	0.450	104,000
Nov 5, 2024	0.440	0.450	0.430	0.445	0.445	550,000
Nov 4, 2024	0.425	0.495	0.420	0.440	0.440	1,306,000
Nov 1, 2024	0.440	0.440	0.405	0.420	0.420	1,260,000
Oct 31, 2024	0.440	0.445	0.440	0.445	0.445	66,000
Oct 30, 2024	0.460	0.460	0.445	0.445	0.445	80,000
Oct 29, 2024	0.475	0.475	0.430	0.440	0.440	610,000
Oct 28, 2024	0.480	0.490	0.480	0.480	0.480	164,000
Oct 25, 2024	0.475	0.480	0.470	0.470	0.470	182,000
Oct 24, 2024	0.470	0.470	0.465	0.465	0.465	534,000
Oct 23, 2024	0.480	0.480	0.470	0.480	0.480	326,000
Oct 22, 2024	0.475	0.480	0.465	0.475	0.475	658,000
Oct 21, 2024	0.485	0.495	0.460	0.475	0.475	1,088,000
Oct 18, 2024	0.495	0.500	0.485	0.485	0.485	786,000
Oct 17, 2024	0.495	0.495	0.495	0.495	0.495	-
Oct 16, 2024	0.485	0.500	0.470	0.470	0.470	140,000
Oct 15, 2024	0.530	0.530	0.465	0.485	0.485	256,000
Oct 14, 2024	0.510	0.550	0.480	0.520	0.520	540,000
Oct 10, 2024	0.470	0.510	0.470	0.510	0.510	266,000
Oct 9, 2024	0.500	0.530	0.450	0.465	0.465	1,436,000
Oct 8, 2024	0.680	0.690	0.455	0.480	0.480	2,634,000
Oct 7, 2024	0.680	0.700	0.640	0.690	0.690	4,760,000
Oct 4, 2024	0.580	0.670	0.580	0.670	0.670	6,256,000
Oct 3, 2024	0.650	0.650	0.560	0.580	0.580	2,860,000
Oct 2, 2024	0.490	0.680	0.490	0.640	0.640	9,498,000
Sep 30, 2024	0.410	0.485	0.400	0.475	0.475	3,548,000
Sep 27, 2024	0.405	0.460	0.405	0.445	0.445	1,024,000
Sep 26, 2024	0.395	0.445	0.395	0.430	0.430	854,000
Sep 25, 2024	0.390	0.390	0.375	0.390	0.390	594,000
Sep 24, 2024	0.375	0.395	0.375	0.395	0.395	268,000
Sep 23, 2024	0.375	0.375	0.375	0.375	0.375	-
Sep 20, 2024	0.370	0.370	0.370	0.370	0.370	62,000
Sep 19, 2024	0.370	0.370	0.370	0.370	0.370	210,000
Sep 17, 2024	0.385	0.385	0.385	0.385	0.385	-
Sep 16, 2024	0.385	0.385	0.385	0.385	0.385	-
Sep 13, 2024	0.390	0.390	0.375	0.385	0.385	112,000
Sep 12, 2024	0.390	0.400	0.390	0.390	0.390	12,000
Sep 11, 2024	0.380	0.380	0.365	0.365	0.365	26,000
Sep 10, 2024	0.385	0.385	0.385	0.385	0.385	10,000
Sep 9, 2024	0.385	0.395	0.385	0.395	0.395	4,000
Sep 5, 2024	0.385	0.400	0.385	0.390	0.390	138,000
Sep 4, 2024	0.390	0.415	0.355	0.385	0.385	426,000
Sep 3, 2024	0.390	0.390	0.390	0.390	0.390	-
Sep 2, 2024	0.355	0.415	0.355	0.390	0.390	328,000
Aug 30, 2024	0.325	0.335	0.325	0.340	0.340	168,000
Aug 29, 2024	0.335	0.335	0.330	0.330	0.330	4,000
Aug 28, 2024	0.350	0.350	0.350	0.350	0.350	198,000
Aug 27, 2024	0.340	0.390	0.340	0.355	0.355	20,000
Aug 26, 2024	0.350	0.350	0.345	0.350	0.350	50,000
Aug 23, 2024	0.370	0.370	0.350	0.370	0.370	208,000
Aug 22, 2024	0.375	0.375	0.375	0.375	0.375	-
Aug 21, 2024	0.370	0.370	0.370	0.370	0.370	4,000
Aug 20, 2024	0.340	0.360	0.340	0.360	0.360	166,000
Aug 19, 2024	0.360	0.360	0.360	0.360	0.360	-
Aug 16, 2024	0.360	0.360	0.360	0.360	0.360	44,000
Aug 15, 2024	0.335	0.355	0.335	0.355	0.355	94,000
Aug 14, 2024	0.360	0.360	0.360	0.360	0.360	-
Aug 13, 2024	0.360	0.360	0.360	0.360	0.360	50,000
Aug 12, 2024	0.355	0.355	0.355	0.355	0.355	-
Aug 9, 2024	0.365	0.365	0.340	0.355	0.355	62,000
Aug 8, 2024	0.315	0.360	0.315	0.360	0.360	126,000
Aug 7, 2024	0.360	0.385	0.300	0.350	0.350	608,000
Aug 6, 2024	0.390	0.390	0.390	0.390	0.390	-
Aug 5, 2024	0.355	0.365	0.355	0.365	0.365	34,000
Aug 2, 2024	0.375	0.375	0.375	0.375	0.375	-
Aug 1, 2024	0.365	0.380	0.365	0.380	0.380	54,000
Jul 31, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 30, 2024	0.380	0.380	0.380	0.380	0.380	-
Jul 29, 2024	0.370	0.380	0.370	0.380	0.380	140,000
Jul 26, 2024	0.375	0.385	0.375	0.380	0.380	100,000
Jul 25, 2024	0.375	0.375	0.375	0.375	0.375	72,000
Jul 24, 2024	0.385	0.385	0.380	0.385	0.385	14,000
Jul 23, 2024	0.385	0.385	0.385	0.385	0.385	138,000
Jul 22, 2024	0.410	0.410	0.410	0.410	0.410	-
Jul 19, 2024	0.390	0.390	0.390	0.390	0.390	-
Jul 18, 2024	0.380	0.410	0.380	0.390	0.390	316,000
Jul 17, 2024	0.390	0.390	0.390	0.390	0.390	-
Jul 16, 2024	0.390	0.390	0.390	0.390	0.390	-
Jul 15, 2024	0.400	0.400	0.390	0.390	0.390	22,000
Jul 12, 2024	0.400	0.400	0.400	0.400	0.400	-
Jul 11, 2024	0.425	0.425	0.400	0.400	0.400	126,000
Jul 10, 2024	0.400	0.425	0.400	0.425	0.425	46,000
Jul 9, 2024	0.380	0.395	0.380	0.395	0.395	4,000
Jul 8, 2024	0.385	0.385	0.350	0.385	0.385	608,000
Jul 5, 2024	0.400	0.400	0.400	0.400	0.400	-
Jul 4, 2024	0.400	0.400	0.400	0.400	0.400	126,000
Jul 3, 2024	0.400	0.400	0.400	0.400	0.400	132,000
Jul 2, 2024	0.400	0.410	0.400	0.400	0.400	342,000
Jun 28, 2024	0.405	0.415	0.390	0.410	0.410	182,000
Jun 27, 2024	0.410	0.410	0.410	0.410	0.410	28,000
Jun 26, 2024	0.410	0.410	0.395	0.410	0.410	476,000
Jun 25, 2024	0.420	0.420	0.415	0.415	0.415	204,000
Jun 24, 2024	0.415	0.415	0.415	0.415	0.415	530,000
Jun 21, 2024	0.420	0.420	0.420	0.420	0.420	-
Jun 20, 2024	0.420	0.420	0.415	0.415	0.415	108,000
Jun 19, 2024	0.420	0.430	0.420	0.430	0.430	330,000
Jun 18, 2024	0.440	0.440	0.420	0.420	0.420	374,000
Jun 17, 2024	0.440	0.450	0.435	0.440	0.440	290,000
Jun 14, 2024	0.435	0.450	0.435	0.450	0.450	22,000
Jun 13, 2024	0.450	0.450	0.440	0.440	0.440	604,000
Jun 12, 2024	0.460	0.460	0.445	0.450	0.450	34,000
Jun 11, 2024	0.460	0.460	0.460	0.460	0.460	100,000
Jun 7, 2024	0.455	0.455	0.450	0.455	0.455	16,000
Jun 6, 2024	0.460	0.460	0.450	0.455	0.455	354,000
Jun 5, 2024	0.465	0.470	0.465	0.465	0.465	360,000
Jun 4, 2024	0.485	0.485	0.460	0.460	0.460	552,000
Jun 3, 2024	0.465	0.470	0.460	0.465	0.465	492,000
May 31, 2024	0.460	0.465	0.460	0.465	0.465	308,000
May 30, 2024	0.455	0.470	0.455	0.465	0.465	76,000
May 29, 2024	0.455	0.465	0.450	0.465	0.465	294,000
May 28, 2024	0.445	0.475	0.445	0.475	0.475	308,000
May 27, 2024	0.455	0.455	0.450	0.450	0.450	204,000
May 24, 2024	0.470	0.470	0.465	0.470	0.470	128,000
May 23, 2024	0.455	0.470	0.455	0.465	0.465	294,250
May 22, 2024	0.465	0.470	0.465	0.470	0.470	742,000
May 21, 2024	0.470	0.475	0.450	0.465	0.465	204,000
May 20, 2024	0.450	0.465	0.450	0.465	0.465	356,000
May 17, 2024	0.465	0.465	0.440	0.445	0.445	2,200,000
May 16, 2024	0.475	0.480	0.450	0.465	0.465	1,474,000
May 14, 2024	0.485	0.485	0.480	0.485	0.485	236,000
May 13, 2024	0.480	0.510	0.470	0.495	0.495	1,276,000
May 10, 2024	0.485	0.510	0.475	0.490	0.490	816,000
May 9, 2024	0.495	0.500	0.480	0.500	0.500	320,000
May 8, 2024	0.495	0.495	0.495	0.495	0.495	20,000
May 7, 2024	0.520	0.520	0.500	0.500	0.500	136,000
May 6, 2024	0.510	0.510	0.490	0.510	0.510	264,000
May 3, 2024	0.520	0.530	0.510	0.510	0.510	168,000
May 2, 2024	0.510	0.520	0.510	0.510	0.510	280,000
Apr 30, 2024	0.465	0.520	0.465	0.510	0.510	3,214,000
Apr 29, 2024	0.465	0.475	0.440	0.460	0.460	438,000
Apr 26, 2024	0.470	0.470	0.455	0.465	0.465	166,000
Apr 25, 2024	0.455	0.480	0.455	0.475	0.475	414,000
Apr 24, 2024	0.445	0.460	0.445	0.460	0.460	86,000
Apr 23, 2024	0.455	0.455	0.450	0.450	0.450	20,000
Apr 22, 2024	0.465	0.460	0.450	0.460	0.460	14,000
Apr 19, 2024	0.440	0.460	0.440	0.450	0.450	84,000
Apr 18, 2024	0.450	0.460	0.440	0.440	0.440	112,000
Apr 17, 2024	0.470	0.490	0.440	0.450	0.450	418,000
Apr 16, 2024	0.415	0.465	0.400	0.460	0.460	1,916,000
Apr 15, 2024	0.400	0.455	0.400	0.430	0.430	798,000
Apr 12, 2024	0.410	0.450	0.390	0.410	0.410	1,764,000
Apr 11, 2024	0.445	0.445	0.410	0.410	0.410	2,274,000
Apr 10, 2024	0.450	0.455	0.450	0.450	0.450	408,000
Apr 9, 2024	0.470	0.470	0.450	0.450	0.450	1,434,000
Apr 8, 2024	0.470	0.470	0.470	0.470	0.470	-
Apr 5, 2024	0.480	0.480	0.480	0.480	0.480	-
Apr 3, 2024	0.465	0.490	0.460	0.480	0.480	456,000
Apr 2, 2024	0.470	0.470	0.465	0.465	0.465	26,000
Mar 28, 2024	0.470	0.480	0.465	0.470	0.470	768,000
Mar 27, 2024	0.465	0.475	0.455	0.455	0.455	500,000
Mar 26, 2024	0.470	0.470	0.460	0.465	0.465	188,000
Mar 25, 2024	0.470	0.475	0.460	0.470	0.470	306,000
Mar 22, 2024	0.470	0.490	0.455	0.480	0.480	868,000
Mar 21, 2024	0.455	0.510	0.455	0.475	0.475	1,018,000
Mar 20, 2024	0.470	0.470	0.455	0.455	0.455	802,000
Mar 19, 2024	0.470	0.470	0.470	0.470	0.470	-
Mar 18, 2024	0.470	0.470	0.450	0.470	0.470	1,008,000
Mar 15, 2024	0.450	0.470	0.450	0.460	0.460	466,000
Mar 14, 2024	0.450	0.470	0.445	0.465	0.465	722,000
Mar 13, 2024	0.460	0.460	0.450	0.460	0.460	136,000
Mar 12, 2024	0.455	0.470	0.445	0.450	0.450	600,000
Mar 11, 2024	0.470	0.485	0.450	0.460	0.460	704,000
Mar 8, 2024	0.470	0.475	0.455	0.460	0.460	700,000
Mar 7, 2024	0.475	0.475	0.455	0.470	0.470	138,000
Mar 6, 2024	0.445	0.480	0.445	0.460	0.460	814,000
Mar 5, 2024	0.430	0.500	0.430	0.450	0.450	1,306,000
Mar 4, 2024	0.470	0.485	0.435	0.435	0.435	2,766,000