Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity (174360.KS)

17,955.00
+50.00
+(0.28%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202518,245.0018,590.0017,955.0017,955.0017,955.007,750
Apr 30, 202518,055.0018,150.0017,905.0017,905.0017,905.002,071
Apr 29, 202518,125.0018,190.0018,025.0018,030.0018,030.004,507
Apr 28, 202518,180.0018,180.0018,030.0018,125.0018,125.005,528
Apr 25, 202518,165.0018,200.0018,015.0018,035.0018,035.0010,968
Apr 24, 202517,935.0018,140.0017,725.0018,000.0018,000.006,644
Apr 23, 202518,015.0018,045.0017,790.0017,855.0017,855.004,619
Apr 22, 202517,865.0017,970.0017,745.0017,835.0017,835.004,751
Apr 21, 202517,775.0017,840.0017,645.0017,805.0017,805.002,349
Apr 18, 202517,730.0017,920.0017,725.0017,770.0017,770.001,960
Apr 17, 202517,465.0017,760.0017,455.0017,725.0017,725.002,315
Apr 16, 202517,975.0017,975.0017,400.0017,450.0017,450.00184,473
Apr 15, 202517,900.0017,980.0017,630.0017,775.0017,775.005,496
Apr 14, 202518,040.0018,120.0017,765.0017,840.0017,840.002,420
Apr 11, 202518,030.0018,280.0017,830.0017,965.0017,965.002,136
Apr 10, 202517,960.0018,025.0017,455.0018,010.0018,010.004,324
Apr 9, 202517,625.0018,015.0017,340.0017,975.0017,975.004,759
Apr 8, 202517,110.0017,975.0017,110.0017,585.0017,585.006,302
Apr 7, 202518,245.0018,645.0017,090.0017,110.0017,110.0016,531
Apr 4, 202518,730.0018,830.0018,345.0018,345.0018,345.005,773
Apr 3, 202519,015.0019,115.0018,720.0018,730.0018,730.002,745
Apr 2, 202519,205.0019,205.0018,980.0019,015.0019,015.004,466
Apr 1, 202519,280.0019,285.0019,060.0019,135.0019,135.002,689
Mar 31, 202519,170.0019,360.0018,650.0019,095.0019,095.009,112
Mar 28, 202519,275.0019,400.0019,105.0019,170.0019,170.005,008
Mar 27, 202519,195.0019,370.0019,195.0019,195.0019,195.002,889
Mar 26, 202519,505.0019,505.0019,155.0019,195.0019,195.0018,984
Mar 25, 202519,370.0019,575.0019,230.0019,275.0019,275.0012,172
Mar 24, 202519,255.0019,360.0019,135.0019,170.0019,170.005,848
Mar 21, 202519,560.0019,750.0019,150.0019,150.0019,150.0012,795
Mar 20, 202519,655.0019,955.0019,515.0019,540.0019,540.0014,072
Mar 19, 202519,585.0019,775.0019,435.0019,655.0019,655.0010,564
Mar 18, 202519,685.0019,685.0019,165.0019,580.0019,580.008,757
Mar 17, 202519,615.0019,995.0019,420.0019,420.0019,420.0015,801
Mar 14, 202519,335.0019,600.0019,145.0019,565.0019,565.0012,491
Mar 13, 202519,385.0019,450.0019,055.0019,060.0019,060.008,488
Mar 12, 202519,450.0019,455.0019,085.0019,200.0019,200.006,887
Mar 11, 202519,100.0019,225.0018,860.0019,220.0019,220.007,613
Mar 10, 202519,035.0019,390.0018,980.0019,100.0019,100.0017,255
Mar 7, 202519,250.0019,415.0019,065.0019,200.0019,200.008,855
Mar 6, 202519,150.0019,250.0018,880.0019,140.0019,140.007,742
Mar 5, 202519,150.0019,150.0018,760.0019,015.0019,015.004,448
Mar 4, 202518,980.0019,140.0018,710.0018,985.0018,985.0011,153
Feb 28, 202519,150.0019,250.0018,945.0018,980.0018,980.0014,336
Feb 27, 202518,910.0019,335.0018,910.0019,250.0019,250.0012,699
Feb 26, 202519,255.0019,255.0018,725.0019,025.0019,025.006,082
Feb 25, 202518,980.0019,300.0018,790.0018,930.0018,930.0012,268
Feb 24, 202519,185.0019,350.0018,950.0018,980.0018,980.0015,491
Feb 21, 202519,135.0019,240.0018,720.0019,105.0019,105.0013,185
Feb 20, 202518,970.0019,080.0018,760.0018,945.0018,945.0022,817
Feb 19, 202518,990.0019,015.0018,790.0018,915.0018,915.0012,073
Feb 18, 202518,865.0019,070.0018,845.0018,845.0018,845.008,947
Feb 17, 202519,000.0019,000.0018,810.0018,835.0018,835.006,818
Feb 14, 202518,950.0018,990.0018,640.0018,910.0018,910.0016,140
Feb 13, 202518,880.0019,110.0018,720.0018,870.0018,870.008,500
Feb 12, 202518,770.0018,865.0018,455.0018,650.0018,650.002,938
Feb 11, 202518,780.0018,895.0018,550.0018,550.0018,550.005,754
Feb 10, 202518,985.0018,985.0018,580.0018,685.0018,685.0015,373
Feb 7, 202518,265.0018,750.0018,215.0018,540.0018,540.005,768
Feb 6, 202518,030.0018,370.0018,030.0018,275.0018,275.005,581
Feb 5, 202518,790.0018,900.0018,065.0018,065.0018,065.0023,387
Feb 4, 202518,830.0019,180.0018,505.0018,600.0018,600.004,668
Feb 3, 202518,785.0019,040.0018,625.0018,840.0018,840.008,199
Jan 31, 202518,490.0018,840.0018,215.0018,780.0018,780.007,141
Jan 24, 202518,255.0018,280.0018,015.0018,210.0018,210.003,744
Jan 23, 202518,265.0018,270.0017,960.0018,095.0018,095.004,259
Jan 22, 202518,445.0018,445.0017,945.0018,000.0018,000.007,040
Jan 21, 202518,555.0018,560.0018,230.0018,310.0018,310.004,967
Jan 20, 202518,635.0018,750.0018,300.0018,380.0018,380.008,676
Jan 17, 202518,125.0018,350.0018,000.0018,300.0018,300.0010,365
Jan 16, 202518,380.0018,460.0018,060.0018,125.0018,125.004,594
Jan 15, 202518,575.0018,590.0018,195.0018,195.0018,195.007,084
Jan 14, 202517,955.0018,425.0017,935.0018,410.0018,410.004,750
Jan 13, 202518,080.0018,370.0017,930.0017,955.0017,955.003,448
Jan 10, 202518,270.0018,365.0018,025.0018,080.0018,080.0012,937
Jan 9, 202518,140.0018,400.0018,010.0018,105.0018,105.003,672
Jan 8, 202518,200.0018,265.0017,810.0018,140.0018,140.0012,816
Jan 7, 202518,415.0018,420.0017,890.0018,075.0018,075.0010,135
Jan 6, 202518,320.0018,530.0018,080.0018,240.0018,240.007,045
Jan 3, 202518,760.0018,760.0018,320.0018,320.0018,320.008,595
Jan 2, 202519,215.0019,215.0018,385.0018,570.0018,570.0019,450
Dec 30, 202419,350.0019,365.0019,105.0019,215.0019,215.007,735
Dec 27, 202419,265.0019,465.0019,155.0019,185.0019,185.0011,639
Dec 26, 202418,980.0019,265.0018,905.0019,265.0019,265.006,158
Dec 24, 202418,795.0018,990.0018,650.0018,980.0018,980.007,840
Dec 23, 202418,790.0018,890.0018,615.0018,800.0018,800.006,108
Dec 20, 202418,880.0018,880.0018,680.0018,700.0018,700.001,867
Dec 19, 202418,835.0018,835.0018,475.0018,805.0018,805.005,927
Dec 18, 202418,645.0018,680.0018,560.0018,645.0018,645.002,059
Dec 17, 202418,675.0018,695.0018,375.0018,645.0018,645.005,572
Dec 16, 202418,685.0018,685.0018,310.0018,500.0018,500.003,255
Dec 13, 202419,075.0019,075.0018,550.0018,640.0018,640.008,886
Dec 12, 202418,950.0018,995.0018,540.0018,975.0018,975.003,419
Dec 11, 202419,080.0019,080.0018,700.0018,875.0018,875.008,929
Dec 10, 202424,200.0024,200.0018,880.0018,890.0018,890.0036,000
Dec 9, 202418,500.0018,795.0018,450.0018,620.0018,620.0016,432
Dec 6, 202418,210.0018,655.0018,210.0018,540.0018,540.0014,553
Dec 5, 202418,160.0018,490.0018,100.0018,210.0018,210.008,066
Dec 4, 202418,130.0018,585.0018,130.0018,225.0018,225.0011,702
Dec 3, 202418,345.0018,345.0017,995.0018,130.0018,130.006,388
Dec 2, 202418,075.0018,270.0017,945.0018,180.0018,180.0010,388
Nov 29, 202417,935.0018,295.0017,715.0017,975.0017,975.009,921
Nov 28, 202417,955.0018,120.0017,775.0017,830.0017,830.006,190
Nov 27, 202417,740.0017,955.0017,505.0017,955.0017,955.0021,033
Nov 26, 202417,705.0017,930.0017,655.0017,740.0017,740.008,419
Nov 25, 202418,000.0018,125.0017,670.0017,705.0017,705.0016,819
Nov 22, 202418,595.0018,595.0018,080.0018,115.0018,115.0010,228
Nov 21, 202418,315.0018,495.0018,275.0018,440.0018,440.006,675
Nov 20, 202418,635.0018,635.0018,295.0018,315.0018,315.008,444
Nov 19, 202418,400.0018,400.0018,020.0018,290.0018,290.0015,924
Nov 18, 202418,625.0018,625.0018,300.0018,340.0018,340.005,559
Nov 15, 202418,985.0018,985.0018,660.0018,660.0018,660.0012,863
Nov 14, 202419,205.0019,295.0018,825.0018,825.0018,825.0017,647
Nov 13, 202419,010.0019,315.0018,720.0019,205.0019,205.0017,210
Nov 12, 202419,110.0019,550.0019,015.0019,015.0019,015.0038,956
Nov 11, 202418,685.0019,185.0018,290.0019,180.0019,180.0069,464
Nov 8, 202419,345.0019,675.0019,115.0019,145.0019,145.0050,385
Nov 7, 202418,720.0019,265.0018,655.0019,260.0019,260.0034,253
Nov 6, 202418,910.0019,285.0018,870.0019,030.0019,030.0021,308
Nov 4, 202418,315.0018,430.0018,105.0018,385.0018,385.004,286
Nov 1, 202418,390.0018,495.0018,005.0018,315.0018,315.009,017
Oct 31, 202418,235.0018,380.0018,075.0018,255.0018,255.0011,924
Oct 29, 202418,770.0018,955.0018,450.0018,455.0018,455.009,892
Oct 28, 202418,650.0018,945.0018,595.0018,710.0018,710.008,492
Oct 25, 202418,470.0018,915.0018,265.0018,645.0018,645.0013,193
Oct 24, 202418,495.0018,635.0018,420.0018,460.0018,460.0013,289
Oct 23, 202418,685.0018,940.0018,600.0018,780.0018,780.0018,453
Oct 22, 202418,580.0018,845.0018,300.0018,685.0018,685.0020,967
Oct 21, 202418,545.0018,650.0018,280.0018,470.0018,470.0019,240
Oct 18, 202417,635.0018,395.0017,440.0018,395.0018,395.0022,944
Oct 17, 202417,830.0018,130.0017,720.0017,720.0017,720.0017,898
Oct 16, 202417,830.0018,000.0017,575.0017,820.0017,820.0016,208
Oct 15, 202418,375.0018,560.0018,010.0018,010.0018,010.0035,984
Oct 14, 202418,455.0018,885.0018,100.0018,380.0018,380.0034,525
Oct 11, 202418,775.0018,900.0017,980.0018,055.0018,055.0054,753
Oct 10, 202418,400.0019,340.0018,200.0018,715.0018,715.0085,199
Oct 8, 202421,895.0022,265.0018,930.0019,580.0019,580.00224,803
Oct 7, 202420,255.0020,995.0020,255.0020,985.0020,985.0040,883
Oct 4, 202420,000.0020,695.0018,855.0020,185.0020,185.0031,383
Oct 2, 202419,075.0019,950.0018,150.0019,555.0019,555.0050,677
Sep 30, 202416,975.0018,360.0016,975.0018,130.0018,130.00116,943
Sep 27, 202416,820.0017,130.0016,515.0016,970.0016,970.0087,339
Sep 26, 202415,840.0016,200.0015,710.0016,200.0016,200.0017,960
Sep 25, 202415,595.0016,075.0015,595.0015,840.0015,840.0013,907
Sep 24, 202415,055.0015,525.0014,920.0015,435.0015,435.0012,251
Sep 23, 202414,895.0015,000.0014,700.0014,925.0014,925.001,673
Sep 20, 202414,655.0014,800.0014,630.0014,745.0014,745.003,524
Sep 19, 202414,595.0014,785.0014,440.0014,655.0014,655.0010,815
Sep 13, 202414,550.0014,695.0014,480.0014,480.0014,480.004,380
Sep 12, 202414,750.0014,750.0014,550.0014,550.0014,550.001,437
Sep 11, 202414,725.0014,885.0014,520.0014,600.0014,600.009,185
Sep 10, 202414,650.0014,810.0014,560.0014,725.0014,725.005,930
Sep 9, 202414,720.0015,070.0014,600.0014,670.0014,670.002,328
Sep 6, 202415,170.0015,170.0014,845.0014,875.0014,875.002,270
Sep 5, 202415,045.0015,060.0014,900.0014,910.0014,910.003,644
Sep 4, 202415,295.0015,315.0015,000.0015,050.0015,050.001,760
Sep 3, 202415,120.0015,210.0014,985.0015,080.0015,080.009,618
Sep 2, 202415,255.0015,405.0015,120.0015,120.0015,120.001,581
Aug 30, 202415,100.0015,370.0015,000.0015,305.0015,305.003,426
Aug 29, 202415,000.0015,050.0014,905.0014,965.0014,965.002,084
Aug 28, 202415,015.0015,130.0014,945.0015,000.0015,000.005,160
Aug 26, 202415,120.0015,120.0014,950.0014,985.0014,985.008,601
Aug 23, 202415,040.0015,170.0014,925.0015,120.0015,120.006,286
Aug 22, 202415,045.0015,130.0015,000.0015,040.0015,040.004,282
Aug 21, 202415,075.0015,095.0014,815.0015,045.0015,045.003,255
Aug 20, 202415,155.0015,175.0014,975.0015,075.0015,075.0014,793
Aug 19, 202415,260.0015,375.0015,070.0015,125.0015,125.005,557
Aug 16, 202415,410.0015,505.0015,255.0015,255.0015,255.001,399
Aug 14, 202415,305.0015,405.0015,195.0015,255.0015,255.004,915
Aug 13, 202415,295.0015,335.0015,220.0015,250.0015,250.002,753
Aug 12, 202415,320.0015,345.0015,275.0015,295.0015,295.001,937
Aug 9, 202415,570.0015,595.0015,320.0015,320.0015,320.003,686
Aug 8, 202415,310.0015,560.0015,295.0015,480.0015,480.004,203
Aug 7, 202415,390.0015,575.0015,390.0015,445.0015,445.004,870
Aug 6, 202415,610.0015,610.0015,380.0015,390.0015,390.006,309
Aug 5, 202415,615.0015,620.0015,345.0015,560.0015,560.0014,141
Aug 2, 202415,510.0015,720.0015,460.0015,510.0015,510.006,498
Aug 1, 202415,840.0015,840.0015,590.0015,595.0015,595.005,675
Jul 31, 202415,455.0015,900.0015,455.0015,860.0015,860.006,031
Jul 30, 202415,650.0015,730.0015,415.0015,475.0015,475.005,048
Jul 29, 202415,765.0015,870.0015,570.0015,650.0015,650.002,842
Jul 26, 202415,820.0015,820.0015,635.0015,765.0015,765.009,769
Jul 25, 202415,750.0015,750.0015,585.0015,725.0015,725.002,322
Jul 24, 202415,965.0015,965.0015,740.0015,750.0015,750.005,828
Jul 23, 202416,175.0016,240.0015,910.0015,910.0015,910.0010,082
Jul 22, 202416,435.0016,435.0016,150.0016,225.0016,225.006,412
Jul 19, 202416,100.0016,320.0016,100.0016,270.0016,270.0015,640
Jul 18, 202415,970.0016,200.0015,960.0016,200.0016,200.007,575
Jul 17, 202416,060.0016,145.0016,000.0016,135.0016,135.0017,782
Jul 16, 202416,100.0016,100.0015,850.0016,060.0016,060.003,263
Jul 15, 202416,070.0016,070.0015,915.0015,945.0015,945.005,865
Jul 12, 202416,025.0016,025.0015,785.0015,910.0015,910.008,273
Jul 11, 202415,775.0015,910.0015,615.0015,910.0015,910.003,592
Jul 10, 202415,745.0015,890.0015,685.0015,775.0015,775.003,649
Jul 9, 202415,685.0015,755.0015,480.0015,725.0015,725.0010,894
Jul 8, 202415,615.0015,750.0015,600.0015,600.0015,600.008,737
Jul 5, 202415,770.0015,770.0015,520.0015,610.0015,610.0011,229
Jul 4, 202415,890.0015,890.0015,705.0015,705.0015,705.006,340
Jul 3, 202415,830.0015,910.0015,775.0015,865.0015,865.003,615
Jul 2, 202415,760.0015,925.0015,760.0015,830.0015,830.005,959
Jul 1, 202415,700.0015,820.0015,650.0015,760.0015,760.0012,917
Jun 28, 202415,925.0015,925.0015,770.0015,770.0015,770.001,197
Jun 27, 202415,955.0015,955.0015,785.0015,810.0015,810.007,278
Jun 26, 202415,845.0015,895.0015,750.0015,895.0015,895.0011,684
Jun 25, 202415,980.0016,000.0015,775.0015,840.0015,840.0012,310
Jun 24, 202416,095.0016,095.0015,825.0015,980.0015,980.006,801
Jun 21, 202415,880.0016,040.0015,875.0015,955.0015,955.003,915
Jun 20, 202415,980.0016,075.0015,925.0015,925.0015,925.006,549
Jun 19, 202416,010.0016,055.0015,965.0015,980.0015,980.007,284
Jun 18, 202415,990.0016,135.0015,945.0016,015.0016,015.007,835
Jun 17, 202416,030.0016,045.0015,945.0015,990.0015,990.007,862
Jun 14, 202415,985.0015,985.0015,805.0015,955.0015,955.0013,264
Jun 13, 202416,095.0016,150.0015,860.0015,880.0015,880.008,729
Jun 12, 202416,025.0016,105.0015,880.0016,095.0016,095.0015,287
Jun 11, 202415,990.0016,070.0015,920.0016,025.0016,025.0010,532
Jun 10, 202416,030.0016,280.0015,990.0015,990.0015,990.003,705
Jun 7, 202416,220.0016,350.0016,000.0016,025.0016,025.008,218
Jun 5, 202416,415.0016,415.0016,200.0016,220.0016,220.004,885
Jun 4, 202416,205.0016,380.0016,140.0016,325.0016,325.0012,460
Jun 3, 202416,405.0016,405.0016,150.0016,200.0016,200.002,328
May 31, 202416,175.0016,340.0016,175.0016,315.0016,315.003,326
May 30, 202416,055.0016,300.0016,055.0016,170.0016,170.003,475
May 29, 202416,220.0016,240.0015,925.0016,175.0016,175.007,301
May 28, 202416,365.0016,365.0016,035.0016,070.0016,070.005,874
May 27, 202416,300.0016,300.0016,080.0016,200.0016,200.007,329
May 24, 202416,275.0016,375.0016,225.0016,255.0016,255.007,663
May 23, 202416,470.0016,550.0016,220.0016,275.0016,275.007,009
May 22, 202416,435.0016,470.0016,290.0016,470.0016,470.004,870
May 21, 202416,480.0016,630.0016,400.0016,405.0016,405.0012,113
May 20, 202416,465.0016,495.0016,215.0016,475.0016,475.008,483
May 17, 202416,200.0016,420.0016,200.0016,300.0016,300.003,395
May 16, 202416,305.0016,375.0016,135.0016,200.0016,200.0016,459
May 14, 202416,580.0016,720.0016,425.0016,520.0016,520.008,576
May 13, 202416,610.0016,610.0016,460.0016,580.0016,580.008,522
May 10, 202416,640.0016,790.0016,525.0016,605.0016,605.008,930
May 9, 202416,300.0016,635.0016,130.0016,635.0016,635.0010,468
May 8, 202416,510.0016,510.0016,260.0016,435.0016,435.004,084
May 7, 202416,510.0016,600.0016,360.0016,510.0016,510.0019,244
May 3, 202416,510.0016,675.0016,510.0016,510.0016,510.005,222
May 2, 202416,470.0016,545.0016,140.0016,510.0016,510.003,632

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%