Taiwan - Delayed Quote TWD
Johnson Health Tech .Co., Ltd. (1736.TW)
176.00
+6.50
+(3.83%)
At close: 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 172.50 | 181.00 | 172.00 | 176.00 | 176.00 | 1,405,020 |
| Apr 24, 2025 | 175.00 | 175.00 | 168.50 | 169.50 | 169.50 | 953,017 |
| Apr 23, 2025 | 175.00 | 177.00 | 170.00 | 173.50 | 173.50 | 1,448,155 |
| Apr 22, 2025 | 173.50 | 176.00 | 166.50 | 168.50 | 168.50 | 1,737,101 |
| Apr 21, 2025 | 177.50 | 185.00 | 171.50 | 172.50 | 172.50 | 1,201,115 |
| Apr 18, 2025 | 178.00 | 182.00 | 177.00 | 177.00 | 177.00 | 785,200 |
| Apr 17, 2025 | 182.00 | 183.50 | 175.00 | 177.00 | 177.00 | 1,152,055 |
| Apr 16, 2025 | 181.50 | 182.50 | 173.00 | 181.50 | 181.50 | 1,531,132 |
| Apr 15, 2025 | 181.00 | 189.00 | 179.00 | 183.00 | 183.00 | 1,467,182 |
| Apr 14, 2025 | 181.00 | 184.00 | 175.50 | 177.50 | 177.50 | 2,059,200 |
| Apr 11, 2025 | 165.00 | 181.50 | 157.50 | 179.50 | 179.50 | 2,926,176 |
| Apr 10, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 651,010 |
| Apr 9, 2025 | 158.00 | 166.00 | 158.00 | 158.00 | 158.00 | 2,215,110 |
| Apr 8, 2025 | 175.50 | 181.50 | 175.50 | 175.50 | 175.50 | 1,347,443 |
| Apr 7, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 147,200 |
| Apr 2, 2025 | 221.00 | 226.50 | 210.00 | 216.00 | 216.00 | 7,547,089 |
| Apr 1, 2025 | 196.00 | 216.50 | 194.50 | 216.50 | 216.50 | 3,822,205 |
| Mar 31, 2025 | 197.50 | 212.50 | 193.50 | 197.00 | 197.00 | 4,859,194 |
| Mar 28, 2025 | 202.50 | 220.00 | 202.00 | 206.50 | 206.50 | 7,983,599 |
| Mar 27, 2025 | 191.00 | 202.00 | 188.50 | 200.00 | 200.00 | 1,071,117 |
| Mar 26, 2025 | 194.00 | 194.00 | 188.50 | 190.50 | 190.50 | 635,010 |
| Mar 25, 2025 | 196.00 | 205.00 | 187.00 | 190.50 | 190.50 | 2,129,010 |
| Mar 24, 2025 | 192.00 | 199.00 | 191.00 | 194.50 | 194.50 | 519,000 |
| Mar 21, 2025 | 195.50 | 199.00 | 189.50 | 192.00 | 192.00 | 720,000 |
| Mar 20, 2025 | 192.00 | 199.50 | 188.50 | 193.00 | 193.00 | 737,021 |
| Mar 19, 2025 | 193.50 | 195.50 | 187.00 | 188.00 | 188.00 | 645,308 |
| Mar 18, 2025 | 195.50 | 199.50 | 192.00 | 194.00 | 194.00 | 713,106 |
| Mar 17, 2025 | 198.50 | 201.00 | 190.50 | 192.00 | 192.00 | 950,166 |
| Mar 14, 2025 | 203.00 | 207.50 | 195.00 | 198.00 | 198.00 | 1,810,054 |
| Mar 13, 2025 | 199.50 | 203.00 | 193.50 | 194.50 | 194.50 | 486,013 |
| Mar 12, 2025 | 203.00 | 204.50 | 197.50 | 199.50 | 199.50 | 652,205 |
| Mar 11, 2025 | 193.50 | 201.50 | 193.00 | 201.00 | 201.00 | 710,542 |
| Mar 10, 2025 | 206.00 | 206.50 | 197.00 | 200.00 | 200.00 | 769,776 |
| Mar 7, 2025 | 207.00 | 211.50 | 202.00 | 205.00 | 205.00 | 1,301,252 |
| Mar 6, 2025 | 215.00 | 220.00 | 205.50 | 208.00 | 208.00 | 2,791,253 |
| Mar 5, 2025 | 205.50 | 217.00 | 203.00 | 217.00 | 217.00 | 5,093,216 |
| Mar 4, 2025 | 188.00 | 205.50 | 186.50 | 205.50 | 205.50 | 4,723,415 |
| Mar 3, 2025 | 179.00 | 190.00 | 179.00 | 187.00 | 187.00 | 2,961,570 |
| Feb 27, 2025 | 170.00 | 184.00 | 168.00 | 180.50 | 180.50 | 1,801,586 |
| Feb 26, 2025 | 167.50 | 169.50 | 165.50 | 167.50 | 167.50 | 409,200 |
| Feb 25, 2025 | 172.00 | 172.50 | 165.50 | 166.50 | 166.50 | 726,239 |
| Feb 24, 2025 | 166.00 | 176.00 | 165.50 | 171.50 | 171.50 | 1,065,010 |
| Feb 21, 2025 | 166.50 | 168.00 | 163.50 | 165.50 | 165.50 | 265,311 |
| Feb 20, 2025 | 168.50 | 168.50 | 163.00 | 165.00 | 165.00 | 489,010 |
| Feb 19, 2025 | 171.50 | 171.50 | 166.50 | 168.50 | 168.50 | 442,153 |
| Feb 18, 2025 | 166.50 | 172.00 | 164.00 | 169.00 | 169.00 | 604,005 |
| Feb 17, 2025 | 164.50 | 168.00 | 164.00 | 164.00 | 164.00 | 309,000 |
| Feb 14, 2025 | 165.00 | 166.50 | 163.00 | 163.00 | 163.00 | 284,015 |
| Feb 13, 2025 | 168.00 | 168.00 | 162.50 | 163.00 | 163.00 | 502,106 |
| Feb 12, 2025 | 168.50 | 171.50 | 166.00 | 166.00 | 166.00 | 340,100 |
| Feb 11, 2025 | 168.00 | 174.00 | 166.00 | 167.00 | 167.00 | 744,186 |
| Feb 10, 2025 | 173.00 | 173.00 | 167.00 | 171.00 | 171.00 | 750,115 |
| Feb 7, 2025 | 174.50 | 182.00 | 172.50 | 173.00 | 173.00 | 876,021 |
| Feb 6, 2025 | 173.00 | 177.50 | 172.00 | 172.00 | 172.00 | 610,091 |
| Feb 5, 2025 | 177.00 | 179.50 | 164.00 | 171.50 | 171.50 | 1,831,183 |
| Feb 4, 2025 | 182.50 | 183.00 | 175.00 | 177.50 | 177.50 | 902,110 |
| Feb 3, 2025 | 188.00 | 190.00 | 181.50 | 181.50 | 181.50 | 814,161 |
| Jan 22, 2025 | 183.00 | 193.50 | 181.50 | 189.50 | 189.50 | 1,266,536 |
| Jan 21, 2025 | 183.00 | 185.00 | 177.50 | 178.50 | 178.50 | 695,165 |
| Jan 20, 2025 | 189.50 | 189.50 | 180.50 | 182.50 | 182.50 | 648,265 |
| Jan 17, 2025 | 194.00 | 199.50 | 187.50 | 187.50 | 187.50 | 1,046,115 |
| Jan 16, 2025 | 195.00 | 196.50 | 188.00 | 193.00 | 193.00 | 768,463 |
| Jan 15, 2025 | 190.00 | 195.00 | 185.00 | 190.00 | 190.00 | 1,059,030 |
| Jan 14, 2025 | 180.50 | 191.50 | 177.00 | 190.00 | 190.00 | 1,922,028 |
| Jan 13, 2025 | 179.00 | 182.00 | 174.50 | 176.50 | 176.50 | 771,100 |
| Jan 10, 2025 | 175.00 | 181.50 | 171.00 | 180.00 | 180.00 | 959,051 |
| Jan 9, 2025 | 180.50 | 180.50 | 172.00 | 173.50 | 173.50 | 613,100 |
| Jan 8, 2025 | 176.00 | 182.50 | 175.00 | 180.50 | 180.50 | 723,050 |
| Jan 7, 2025 | 190.00 | 190.00 | 174.00 | 179.00 | 179.00 | 1,432,167 |
| Jan 6, 2025 | 186.00 | 192.50 | 173.00 | 190.00 | 190.00 | 1,477,239 |
| Jan 3, 2025 | 182.00 | 187.50 | 181.00 | 181.00 | 181.00 | 473,015 |
| Jan 2, 2025 | 182.50 | 185.50 | 181.00 | 182.00 | 182.00 | 334,003 |
| Dec 31, 2024 | 184.50 | 185.00 | 179.00 | 184.50 | 184.50 | 547,132 |
| Dec 30, 2024 | 190.50 | 192.50 | 182.00 | 184.50 | 184.50 | 634,144 |
| Dec 27, 2024 | 181.50 | 195.00 | 180.50 | 192.00 | 192.00 | 1,051,116 |
| Dec 26, 2024 | 195.00 | 196.50 | 178.00 | 180.50 | 180.50 | 1,115,346 |
| Dec 25, 2024 | 192.00 | 195.00 | 189.00 | 195.00 | 195.00 | 471,190 |
| Dec 24, 2024 | 187.00 | 193.50 | 187.00 | 192.00 | 192.00 | 448,126 |
| Dec 23, 2024 | 184.50 | 194.50 | 184.50 | 190.00 | 190.00 | 944,441 |
| Dec 20, 2024 | 182.00 | 183.00 | 179.50 | 181.50 | 181.50 | 523,850 |
| Dec 19, 2024 | 183.00 | 187.00 | 180.00 | 181.00 | 181.00 | 623,629 |
| Dec 18, 2024 | 181.00 | 186.00 | 176.50 | 185.00 | 185.00 | 885,176 |
| Dec 17, 2024 | 193.50 | 193.50 | 179.00 | 179.00 | 179.00 | 1,572,613 |
| Dec 16, 2024 | 196.00 | 203.00 | 191.00 | 193.50 | 193.50 | 1,717,632 |
| Dec 13, 2024 | 194.00 | 200.00 | 193.50 | 195.50 | 195.50 | 722,151 |
| Dec 12, 2024 | 196.00 | 198.00 | 193.50 | 194.50 | 194.50 | 851,527 |
| Dec 11, 2024 | 191.50 | 195.50 | 187.50 | 193.00 | 193.00 | 1,319,173 |
| Dec 10, 2024 | 188.00 | 192.50 | 184.50 | 190.50 | 190.50 | 1,185,625 |
| Dec 9, 2024 | 190.00 | 194.00 | 186.00 | 190.00 | 190.00 | 1,059,216 |
| Dec 6, 2024 | 191.00 | 194.50 | 185.50 | 186.00 | 186.00 | 1,098,803 |
| Dec 5, 2024 | 183.00 | 195.00 | 179.50 | 190.00 | 190.00 | 2,354,223 |
| Dec 4, 2024 | 175.50 | 185.00 | 174.00 | 184.50 | 184.50 | 3,117,442 |
| Dec 3, 2024 | 158.00 | 170.50 | 157.00 | 170.50 | 170.50 | 1,485,096 |
| Dec 2, 2024 | 157.50 | 160.50 | 154.50 | 155.00 | 155.00 | 486,208 |
| Nov 29, 2024 | 152.00 | 157.50 | 151.50 | 157.50 | 157.50 | 388,830 |
| Nov 28, 2024 | 150.50 | 155.00 | 148.50 | 154.50 | 154.50 | 470,110 |
| Nov 27, 2024 | 157.50 | 157.50 | 150.00 | 150.50 | 150.50 | 580,145 |
| Nov 26, 2024 | 156.00 | 157.50 | 153.00 | 157.50 | 157.50 | 467,276 |
| Nov 25, 2024 | 154.00 | 157.50 | 150.50 | 156.00 | 156.00 | 925,853 |
| Nov 22, 2024 | 145.50 | 155.00 | 145.50 | 152.00 | 152.00 | 1,241,255 |
| Nov 21, 2024 | 146.00 | 147.00 | 143.00 | 144.00 | 144.00 | 235,064 |
| Nov 20, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 382,143 |
| Nov 19, 2024 | 146.00 | 149.00 | 142.00 | 145.50 | 145.50 | 440,010 |
| Nov 18, 2024 | 145.00 | 147.50 | 143.50 | 146.00 | 146.00 | 519,013 |
| Nov 15, 2024 | 140.00 | 147.00 | 138.00 | 146.00 | 146.00 | 929,465 |
| Nov 14, 2024 | 140.50 | 146.00 | 140.00 | 140.00 | 140.00 | 1,110,175 |
| Nov 13, 2024 | 134.50 | 145.50 | 133.00 | 140.50 | 140.50 | 1,929,163 |
| Nov 12, 2024 | 148.00 | 149.50 | 138.50 | 138.50 | 138.50 | 2,007,979 |
| Nov 11, 2024 | 168.50 | 168.50 | 153.50 | 153.50 | 153.50 | 1,856,663 |
| Nov 8, 2024 | 173.00 | 173.50 | 170.50 | 170.50 | 170.50 | 559,609 |
| Nov 7, 2024 | 171.00 | 174.50 | 167.50 | 173.00 | 173.00 | 846,169 |
| Nov 6, 2024 | 169.50 | 175.50 | 167.50 | 173.00 | 173.00 | 967,181 |
| Nov 5, 2024 | 173.50 | 178.00 | 167.00 | 170.00 | 170.00 | 2,495,945 |
| Nov 4, 2024 | 157.50 | 173.00 | 155.50 | 173.00 | 173.00 | 2,253,277 |
| Nov 1, 2024 | 148.50 | 157.50 | 148.50 | 157.50 | 157.50 | 741,641 |
| Oct 30, 2024 | 152.50 | 159.50 | 151.00 | 151.50 | 151.50 | 1,563,044 |
| Oct 29, 2024 | 147.50 | 153.50 | 145.00 | 153.50 | 153.50 | 550,762 |
| Oct 28, 2024 | 152.00 | 152.50 | 148.00 | 148.00 | 148.00 | 441,517 |
| Oct 25, 2024 | 155.00 | 156.00 | 150.00 | 152.50 | 152.50 | 908,223 |
| Oct 24, 2024 | 149.00 | 153.00 | 146.50 | 152.50 | 152.50 | 726,698 |
| Oct 23, 2024 | 148.50 | 155.00 | 148.50 | 150.50 | 150.50 | 1,584,071 |
| Oct 22, 2024 | 150.00 | 150.00 | 145.00 | 149.50 | 149.50 | 1,019,005 |
| Oct 21, 2024 | 149.00 | 151.50 | 146.50 | 149.00 | 149.00 | 704,112 |
| Oct 18, 2024 | 148.50 | 151.00 | 146.50 | 150.50 | 150.50 | 554,084 |
| Oct 17, 2024 | 146.00 | 149.50 | 143.00 | 148.50 | 148.50 | 732,155 |
| Oct 16, 2024 | 145.50 | 147.50 | 142.00 | 144.00 | 144.00 | 691,680 |
| Oct 15, 2024 | 149.00 | 150.50 | 144.50 | 144.50 | 144.50 | 792,788 |
| Oct 14, 2024 | 151.50 | 152.00 | 148.00 | 150.00 | 150.00 | 523,071 |
| Oct 11, 2024 | 155.50 | 157.00 | 150.00 | 150.00 | 150.00 | 913,294 |
| Oct 9, 2024 | 160.00 | 161.00 | 152.00 | 155.50 | 155.50 | 1,746,907 |
| Oct 8, 2024 | 161.50 | 161.50 | 156.50 | 160.00 | 160.00 | 1,225,338 |
| Oct 7, 2024 | 155.00 | 162.00 | 150.50 | 162.00 | 162.00 | 1,860,345 |
| Oct 4, 2024 | 152.50 | 162.50 | 150.50 | 152.00 | 152.00 | 2,251,117 |
| Oct 1, 2024 | 159.00 | 159.50 | 148.00 | 151.50 | 151.50 | 1,691,885 |
| Sep 30, 2024 | 150.00 | 160.00 | 149.50 | 157.50 | 157.50 | 2,919,074 |
| Sep 27, 2024 | 144.50 | 153.00 | 143.50 | 149.50 | 149.50 | 3,214,335 |
| Sep 26, 2024 | 137.00 | 147.00 | 137.00 | 147.00 | 147.00 | 2,822,337 |
| Sep 25, 2024 | 133.00 | 134.50 | 129.00 | 134.00 | 134.00 | 1,299,071 |
| Sep 24, 2024 | 124.50 | 133.00 | 123.50 | 132.50 | 132.50 | 1,372,012 |
| Sep 23, 2024 | 126.50 | 126.50 | 123.50 | 124.50 | 124.50 | 385,170 |
| Sep 20, 2024 | 123.00 | 126.00 | 123.00 | 125.50 | 125.50 | 474,698 |
| Sep 19, 2024 | 123.50 | 124.50 | 121.00 | 122.00 | 122.00 | 409,151 |
| Sep 18, 2024 | 121.00 | 127.50 | 121.00 | 123.00 | 123.00 | 972,278 |
| Sep 16, 2024 | 122.00 | 122.00 | 118.00 | 119.00 | 119.00 | 334,104 |
| Sep 13, 2024 | 125.00 | 126.50 | 121.50 | 122.50 | 122.50 | 474,060 |
| Sep 12, 2024 | 125.50 | 127.50 | 124.00 | 126.00 | 126.00 | 453,306 |
| Sep 11, 2024 | 124.00 | 127.50 | 121.00 | 123.00 | 123.00 | 807,061 |
| Sep 10, 2024 | 123.50 | 131.00 | 121.00 | 122.00 | 122.00 | 2,045,450 |
| Sep 9, 2024 | 116.50 | 121.00 | 116.00 | 120.50 | 120.50 | 389,430 |
| Sep 6, 2024 | 122.00 | 123.00 | 118.50 | 120.50 | 120.50 | 516,442 |
| Sep 5, 2024 | 118.50 | 123.00 | 115.50 | 118.50 | 118.50 | 536,065 |
| Sep 4, 2024 | 120.00 | 122.00 | 117.00 | 117.00 | 117.00 | 1,011,429 |
| Sep 3, 2024 | 124.00 | 125.50 | 122.00 | 125.00 | 125.00 | 368,169 |
| Sep 2, 2024 | 123.50 | 125.00 | 120.50 | 125.00 | 125.00 | 419,581 |
| Aug 30, 2024 | 122.50 | 123.00 | 119.50 | 123.00 | 123.00 | 426,590 |
| Aug 29, 2024 | 124.00 | 125.50 | 119.50 | 121.50 | 121.50 | 473,022 |
| Aug 28, 2024 | 124.00 | 127.50 | 123.00 | 124.50 | 124.50 | 568,521 |
| Aug 27, 2024 | 122.50 | 123.50 | 118.50 | 122.50 | 122.50 | 816,060 |
| Aug 26, 2024 | 128.50 | 129.50 | 118.50 | 119.50 | 119.50 | 1,334,780 |
| Aug 23, 2024 | 119.00 | 128.50 | 119.00 | 128.50 | 128.50 | 1,760,956 |
| Aug 22, 2024 | 121.50 | 123.50 | 117.50 | 121.50 | 121.50 | 776,140 |
| Aug 21, 2024 | 122.50 | 127.00 | 120.50 | 121.50 | 121.50 | 1,643,892 |
| Aug 20, 2024 | 113.50 | 124.00 | 113.50 | 122.50 | 122.50 | 3,062,065 |
| Aug 19, 2024 | 113.50 | 117.50 | 112.50 | 113.00 | 113.00 | 959,160 |
| Aug 16, 2024 | 117.00 | 117.50 | 111.00 | 113.00 | 113.00 | 1,696,471 |
| Aug 15, 2024 | 104.00 | 113.00 | 104.00 | 113.00 | 113.00 | 953,829 |
| Aug 14, 2024 | 104.00 | 104.50 | 101.00 | 103.00 | 103.00 | 597,000 |
| Aug 13, 2024 | 103.00 | 105.00 | 100.50 | 102.50 | 102.50 | 931,213 |
| Aug 12, 2024 | 111.00 | 112.00 | 104.00 | 105.00 | 105.00 | 1,010,168 |
| Aug 9, 2024 | 110.00 | 115.50 | 109.50 | 111.50 | 111.50 | 1,150,015 |
| Aug 8, 2024 | 105.00 | 109.50 | 100.00 | 108.50 | 108.50 | 1,155,030 |
| Aug 7, 2024 | 102.50 | 111.50 | 101.50 | 107.50 | 107.50 | 1,484,884 |
| Aug 6, 2024 | 103.00 | 105.50 | 99.00 | 101.50 | 101.50 | 1,792,030 |
| Aug 5, 2024 | 108.00 | 108.50 | 101.00 | 101.00 | 101.00 | 1,638,305 |
| Aug 2, 2024 | 111.00 | 114.50 | 111.00 | 112.00 | 112.00 | 375,300 |
| Aug 1, 2024 | 113.50 | 117.00 | 110.00 | 116.00 | 116.00 | 692,030 |
| Jul 31, 2024 | 112.50 | 117.50 | 112.50 | 114.00 | 114.00 | 672,364 |
| Jul 30, 2024 | 0.998754 Dividend | |||||
| Jul 30, 2024 | 114.00 | 114.00 | 108.00 | 111.50 | 111.50 | 868,273 |
| Jul 29, 2024 | 113.00 | 121.50 | 113.00 | 117.00 | 116.00 | 1,056,273 |
| Jul 26, 2024 | 112.00 | 116.50 | 110.00 | 114.50 | 113.52 | 751,639 |
| Jul 23, 2024 | 122.00 | 122.50 | 113.00 | 114.50 | 113.52 | 1,565,124 |
| Jul 22, 2024 | 124.00 | 126.50 | 120.00 | 123.00 | 121.95 | 2,403,040 |
| Jul 19, 2024 | 119.00 | 121.00 | 115.00 | 119.00 | 117.98 | 2,376,503 |
| Jul 18, 2024 | 109.50 | 116.50 | 103.00 | 116.00 | 115.01 | 1,527,180 |
| Jul 17, 2024 | 113.50 | 121.00 | 111.00 | 112.50 | 111.54 | 2,654,438 |
| Jul 16, 2024 | 108.00 | 114.50 | 106.50 | 112.50 | 111.54 | 2,129,926 |
| Jul 15, 2024 | 106.50 | 108.50 | 105.00 | 107.00 | 106.09 | 869,363 |
| Jul 12, 2024 | 108.50 | 109.00 | 105.50 | 106.50 | 105.59 | 1,298,693 |
| Jul 11, 2024 | 104.00 | 110.00 | 102.00 | 107.50 | 106.58 | 2,645,587 |
| Jul 10, 2024 | 96.40 | 105.50 | 96.40 | 105.50 | 104.60 | 4,785,624 |
| Jul 9, 2024 | 95.50 | 97.50 | 93.70 | 96.10 | 95.28 | 1,975,060 |
| Jul 8, 2024 | 90.00 | 97.00 | 90.00 | 94.00 | 93.20 | 1,971,558 |
| Jul 5, 2024 | 89.10 | 90.50 | 88.70 | 88.90 | 88.14 | 569,100 |
| Jul 4, 2024 | 90.40 | 90.40 | 88.50 | 88.90 | 88.14 | 367,232 |
| Jul 3, 2024 | 90.10 | 91.10 | 89.70 | 89.70 | 88.93 | 439,104 |
| Jul 2, 2024 | 91.10 | 92.40 | 89.50 | 89.90 | 89.13 | 559,010 |
| Jul 1, 2024 | 89.90 | 91.60 | 89.10 | 90.70 | 89.93 | 1,089,540 |
| Jun 28, 2024 | 85.80 | 89.80 | 85.80 | 88.80 | 88.04 | 1,370,169 |
| Jun 27, 2024 | 85.10 | 86.00 | 84.60 | 85.30 | 84.57 | 498,015 |
| Jun 26, 2024 | 85.90 | 86.20 | 84.40 | 85.10 | 84.37 | 459,016 |
| Jun 25, 2024 | 85.90 | 86.00 | 84.20 | 85.70 | 84.97 | 444,001 |
| Jun 24, 2024 | 85.40 | 86.90 | 85.10 | 85.40 | 84.67 | 636,000 |
| Jun 21, 2024 | 85.80 | 86.50 | 84.80 | 85.20 | 84.47 | 526,010 |
| Jun 20, 2024 | 85.40 | 87.50 | 85.30 | 85.80 | 85.07 | 958,681 |
| Jun 19, 2024 | 86.90 | 87.00 | 85.00 | 85.50 | 84.77 | 647,176 |
| Jun 18, 2024 | 87.60 | 87.60 | 86.10 | 86.40 | 85.66 | 418,300 |
| Jun 17, 2024 | 88.60 | 88.60 | 86.70 | 87.10 | 86.36 | 438,000 |
| Jun 14, 2024 | 89.00 | 92.00 | 89.00 | 89.00 | 88.24 | 676,007 |
| Jun 13, 2024 | 86.40 | 89.80 | 86.10 | 88.90 | 88.14 | 756,028 |
| Jun 12, 2024 | 88.70 | 89.40 | 85.70 | 85.80 | 85.07 | 535,060 |
| Jun 11, 2024 | 89.40 | 90.20 | 88.00 | 88.00 | 87.25 | 407,000 |
| Jun 7, 2024 | 91.60 | 91.70 | 89.30 | 89.90 | 89.13 | 338,058 |
| Jun 6, 2024 | 91.40 | 92.00 | 90.00 | 91.70 | 90.92 | 346,015 |
| Jun 5, 2024 | 93.20 | 95.00 | 90.80 | 91.10 | 90.32 | 553,401 |
| Jun 4, 2024 | 92.00 | 94.10 | 91.70 | 93.60 | 92.80 | 799,095 |
| Jun 3, 2024 | 91.00 | 92.90 | 91.00 | 92.40 | 91.61 | 642,559 |
| May 31, 2024 | 89.30 | 92.70 | 88.40 | 91.60 | 90.82 | 1,510,389 |
| May 30, 2024 | 87.20 | 89.90 | 86.50 | 88.00 | 87.25 | 906,075 |
| May 29, 2024 | 86.40 | 88.70 | 85.80 | 87.90 | 87.15 | 962,559 |
| May 28, 2024 | 87.60 | 87.60 | 85.00 | 86.40 | 85.66 | 792,516 |
| May 27, 2024 | 87.30 | 88.20 | 85.50 | 86.60 | 85.86 | 948,416 |
| May 24, 2024 | 90.10 | 90.10 | 87.20 | 87.30 | 86.55 | 992,235 |
| May 23, 2024 | 92.50 | 92.50 | 89.90 | 90.10 | 89.33 | 1,191,375 |
| May 22, 2024 | 95.10 | 95.10 | 91.50 | 92.30 | 91.51 | 1,357,065 |
| May 21, 2024 | 91.30 | 94.50 | 91.20 | 93.30 | 92.50 | 1,110,044 |
| May 20, 2024 | 94.00 | 95.10 | 91.20 | 93.00 | 92.21 | 952,102 |
| May 17, 2024 | 96.60 | 97.00 | 93.90 | 94.00 | 93.20 | 1,596,367 |
| May 16, 2024 | 91.10 | 99.30 | 91.10 | 97.90 | 97.06 | 4,303,873 |
| May 15, 2024 | 89.90 | 91.50 | 88.40 | 91.20 | 90.42 | 1,487,150 |
| May 14, 2024 | 89.60 | 92.50 | 89.00 | 89.90 | 89.13 | 1,608,894 |
| May 13, 2024 | 90.80 | 91.90 | 88.00 | 88.10 | 87.35 | 2,371,442 |
| May 10, 2024 | 91.30 | 93.50 | 90.70 | 92.10 | 91.31 | 2,049,176 |
| May 9, 2024 | 92.40 | 93.20 | 89.90 | 91.30 | 90.52 | 2,836,163 |
| May 8, 2024 | 88.00 | 92.50 | 86.90 | 92.40 | 91.61 | 4,147,235 |
| May 7, 2024 | 81.90 | 87.50 | 81.80 | 87.50 | 86.75 | 2,869,222 |
| May 6, 2024 | 86.20 | 87.70 | 84.40 | 84.60 | 83.88 | 1,877,399 |
| May 3, 2024 | 85.30 | 85.70 | 83.80 | 85.50 | 84.77 | 1,777,240 |
| May 2, 2024 | 84.40 | 86.00 | 83.30 | 85.30 | 84.57 | 2,665,274 |
| Apr 30, 2024 | 84.30 | 84.30 | 82.20 | 83.40 | 82.69 | 1,149,263 |
| Apr 29, 2024 | 82.40 | 84.00 | 81.00 | 83.30 | 82.59 | 3,435,480 |
| Apr 26, 2024 | 81.20 | 83.20 | 79.30 | 82.20 | 81.50 | 3,625,925 |
| Apr 25, 2024 | 79.90 | 82.30 | 78.20 | 80.60 | 79.91 | 4,455,107 |
Related Tickers
1598.TW Dyaco International Inc.
23.90
+0.63%
6768.TW Sports Gear Co., Ltd.
112.00
+4.67%
9914.TW Merida Industry Co., Ltd.
134.50
+1.13%
6670.TW FuSheng Precision Co., Ltd.
325.00
+2.69%
9921.TW Giant Manufacturing Co., Ltd.
129.00
+0.78%
8467.TW Bonny Worldwide Limited
165.00
+4.76%
2762.TW World Fitness Services Ltd.
80.30
+0.50%
4536.TW Topkey Corporation
177.00
+1.14%
8462.TW Power Wind Health Industry Incorporated
133.00
+1.92%
8033.TW Thunder Tiger Corp.
60.20
+4.33%