Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Evermore Chemical Industry Co., Ltd. (1735.TW)

16.65
0.00
(0.00%)
At close: 1:01:13 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 202516.7016.8516.6516.6516.6512,023
May 2, 202516.9516.9516.3516.6516.658,130
Apr 30, 202516.6016.6516.3516.3516.3525,990
Apr 29, 202516.6016.9516.6016.7016.7034,015
Apr 28, 202516.3516.5016.3516.5016.5020,000
Apr 25, 202516.2016.4516.2016.4516.4514,000
Apr 24, 202515.8016.2015.8016.2016.2022,000
Apr 23, 202515.8516.2015.7516.0516.0519,622
Apr 22, 202515.7515.7515.7015.7515.754,000
Apr 21, 202516.0016.0015.8016.0016.0020,000
Apr 18, 202515.8516.0015.8515.9515.9528,000
Apr 17, 202515.8015.9015.8015.8515.8527,000
Apr 16, 202515.9515.9515.8015.8015.8039,150
Apr 15, 202515.6016.0515.5515.9515.9549,000
Apr 14, 202515.6515.6515.4515.5015.5026,000
Apr 11, 202515.2515.5014.9515.5015.5048,000
Apr 10, 202515.1015.1515.1015.1515.1526,000
Apr 9, 202515.0015.3513.6513.8013.80204,644
Apr 8, 202515.6515.7514.9515.1515.15141,000
Apr 7, 202516.6016.6016.6016.6016.6037,700
Apr 2, 202518.5018.5018.3518.4018.4047,000
Apr 1, 202518.6518.6518.5018.5018.504,000
Mar 31, 202518.4019.3018.2518.3018.3066,025
Mar 28, 202518.8019.0018.6018.6018.6069,727
Mar 27, 202519.0019.3518.8019.0019.0041,059
Mar 26, 202519.1519.1519.0019.0019.0046,095
Mar 25, 202519.2519.2519.1019.1519.1538,019
Mar 24, 202519.4019.6019.2019.2019.2063,002
Mar 21, 202519.2519.7519.2019.3019.3035,226
Mar 20, 202519.5019.8519.0019.2019.20339,496
Mar 19, 202519.9519.9519.0019.6019.6097,615
Mar 18, 202519.9520.2019.9019.9019.9071,468
Mar 17, 202520.0520.3520.0520.2020.2022,173
Mar 14, 202520.0520.2520.0020.2020.2016,000
Mar 13, 202520.2520.2519.9019.9019.9068,000
Mar 12, 202520.2020.5520.1020.4020.4026,000
Mar 11, 202520.3020.4019.8020.4020.4074,000
Mar 10, 202520.5520.7520.3520.4520.4591,448
Mar 7, 202520.1020.6020.1020.4520.4580,286
Mar 6, 202520.5020.6020.1520.1520.1556,000
Mar 5, 202520.3520.6019.9520.2520.25123,324
Mar 4, 202521.3021.3520.1520.4020.40270,275
Mar 3, 202519.5520.9019.5020.9020.90379,170
Feb 27, 202519.5019.5519.4019.5519.5529,016
Feb 26, 202519.6019.6019.4019.5519.5544,150
Feb 25, 202519.7019.7519.5519.6019.6022,621
Feb 24, 202519.6519.7019.6019.7019.7028,006
Feb 21, 202519.5519.7519.5019.7019.7022,000
Feb 20, 202519.8519.9019.5519.5519.5594,173
Feb 19, 202519.5519.8519.5519.8519.8571,480
Feb 18, 202519.8519.8519.5019.5519.5560,691
Feb 17, 202519.7519.8019.6519.8019.8037,000
Feb 14, 202519.7519.8519.7019.7519.7531,760
Feb 13, 202519.7519.8019.6519.8019.8030,000
Feb 12, 202519.9020.0019.5019.8019.8012,000
Feb 11, 202519.8020.2519.6519.6519.657,011
Feb 10, 202519.5519.6519.5519.6019.606,117
Feb 7, 202519.4519.5519.4519.5519.5511,001
Feb 6, 202519.6519.6519.4019.5519.5542,900
Feb 5, 202519.5019.9019.5019.8019.8023,000
Feb 4, 202519.5019.5019.3019.4519.4530,000
Feb 3, 202519.6519.6519.1519.3019.3076,030
Jan 22, 202519.4019.8519.4019.6019.6079,005
Jan 21, 202519.6520.0019.3019.4519.4577,013
Jan 20, 202518.9020.0018.8519.5019.50104,005
Jan 17, 202519.0019.0018.8518.9018.9020,999
Jan 16, 202519.2019.2019.0019.0519.0518,087
Jan 15, 202518.2519.1018.2519.0519.0536,000
Jan 14, 202518.3018.6018.3018.5018.5023,247
Jan 13, 202518.5518.5517.8518.3518.35105,000
Jan 10, 202519.0019.0018.7018.7018.7057,035
Jan 9, 202519.7019.7018.9519.0019.00140,030
Jan 8, 202519.7019.7019.5019.5519.5578,000
Jan 7, 202520.2020.2019.4519.7019.70100,000
Jan 6, 202520.4520.4520.2520.3020.3041,000
Jan 3, 202520.6520.8520.4020.4020.4031,060
Jan 2, 202520.9021.1020.6020.6520.6553,000
Dec 31, 202420.6520.9520.5020.9520.9526,000
Dec 30, 202421.0021.1520.6520.7020.7058,077
Dec 27, 202421.3021.3020.8021.0021.0051,320
Dec 26, 202421.2021.5521.1021.5021.5093,212
Dec 25, 202420.9021.4020.6521.2021.20120,505
Dec 24, 202420.5520.8520.4520.8520.8566,000
Dec 23, 202420.6520.9020.5020.5020.5099,000
Dec 20, 202420.1020.8520.0520.6520.6559,036
Dec 19, 202419.9020.4019.9020.3520.3599,022
Dec 18, 202420.2020.4020.1020.3020.3077,120
Dec 17, 202420.2520.3020.2020.2020.2042,010
Dec 16, 202420.2520.4020.1520.2520.2540,040
Dec 13, 202420.1520.3020.0020.3020.30134,001
Dec 12, 202420.7521.0020.4520.4520.45113,000
Dec 11, 202420.5520.6520.4020.6520.65177,000
Dec 10, 202420.6521.0520.3020.5520.55284,201
Dec 9, 202419.5020.7019.0020.3520.35410,267
Dec 6, 202419.7019.7519.3519.5019.5092,440
Dec 5, 202419.2520.5019.2519.6019.60274,000
Dec 4, 202419.2519.3019.1019.2019.2082,000
Dec 3, 202419.2019.4019.1019.2019.2059,000
Dec 2, 202419.8019.8019.0519.1019.10103,104
Nov 29, 202419.3519.8519.2019.4519.4562,016
Nov 28, 202419.4019.6519.3019.5019.50118,000
Nov 27, 202420.0520.1019.5019.6019.60222,096
Nov 26, 202420.7021.0020.2020.2520.25221,040
Nov 25, 202420.3020.9020.3020.4520.45127,000
Nov 22, 202420.6520.8520.3020.3020.30294,000
Nov 21, 202419.6021.4519.6020.3520.35860,315
Nov 20, 202419.9019.9019.9019.9019.90201,309
Nov 19, 202420.1520.6020.1520.3020.30214,000
Nov 18, 202420.0020.5520.0020.1520.15163,047
Nov 15, 202420.9020.9020.4020.4020.40243,030
Nov 14, 202421.2021.2020.5020.5020.50202,040
Nov 13, 202421.6521.6521.0521.0521.05147,038
Nov 12, 202422.0022.0020.8021.4521.45269,005
Nov 11, 202422.0522.3021.6022.0022.00232,000
Nov 8, 202423.5524.5022.2522.2522.25480,001
Nov 7, 202422.8023.3022.6023.2023.20220,401
Nov 6, 202423.9524.0022.5522.6522.65264,015
Nov 5, 202423.3524.1523.3523.5023.50241,000
Nov 4, 202423.8524.9523.3023.3523.35519,050
Nov 1, 202422.7523.9522.5023.8523.85320,055
Oct 30, 202423.0023.0522.4022.8022.80389,001
Oct 29, 202423.4023.7522.8023.1523.15332,050
Oct 28, 202424.4025.2023.1523.5023.50904,000
Oct 25, 202424.4524.9023.7024.3024.30618,405
Oct 24, 202425.0025.3524.0024.0024.001,126,076
Oct 23, 202426.0027.5524.2025.1525.158,075,553
Oct 22, 202422.8025.0522.8025.0525.051,544,080
Oct 21, 202424.1024.4022.7022.8022.801,999,293
Oct 18, 202421.4023.2521.2523.2523.25809,000
Oct 17, 202421.1021.5521.0521.1521.15290,102
Oct 16, 202421.2521.7021.0021.0521.05224,100
Oct 15, 202421.6022.0021.3021.5521.55245,000
Oct 14, 202421.9522.2021.4021.6021.60390,050
Oct 11, 202422.7023.0522.1522.1522.15333,050
Oct 9, 202424.1524.3523.0023.0023.00491,099
Oct 8, 202423.1024.6023.1023.8023.80839,000
Oct 7, 202423.1523.6022.8023.0523.05333,021
Oct 4, 202423.7523.8023.1023.1523.15267,160
Oct 1, 202424.3024.9523.7023.9023.90373,999
Sep 30, 202424.9025.1023.3024.3024.30727,265
Sep 27, 202425.2026.0024.9024.9024.90605,268
Sep 26, 202425.2526.7524.9024.9524.95984,000
Sep 25, 202424.9525.3024.4525.1025.10723,050
Sep 24, 202424.6026.6024.5524.8524.851,193,068
Sep 23, 202427.0027.9025.2025.2525.252,616,084
Sep 20, 202426.5029.0026.5028.0028.001,787,615
Sep 19, 202425.6027.0025.6026.6026.60527,139
Sep 18, 202426.7027.0025.2025.5525.55560,457
Sep 16, 202424.8026.4024.3526.2026.20879,370
Sep 13, 202425.0025.0024.0524.0524.05340,613
Sep 12, 202423.5524.9023.4524.3024.30805,003
Sep 11, 202423.4023.4522.7022.8022.80318,057
Sep 10, 202424.4524.6523.0023.0523.05725,070
Sep 9, 202424.1524.5523.8023.8023.80561,860
Sep 6, 202425.5525.5524.0024.8024.80997,502
Sep 5, 202429.1029.5525.3525.3525.358,980,498
Sep 4, 202426.8528.8525.9528.1528.159,913,376
Sep 3, 202426.0026.2523.9026.2526.253,783,010
Sep 2, 202423.9023.9023.9023.9023.90598,122
Aug 30, 202420.1021.7520.1021.7521.75878,592
Aug 29, 202418.0519.8018.0519.8019.801,684,041
Aug 28, 2024 0.5 Dividend
Aug 28, 202418.2018.2017.8018.0018.0083,340
Aug 27, 202418.3018.6018.3018.6018.10121,000
Aug 26, 202418.9018.9018.3018.3017.81217,117
Aug 23, 202419.8019.8018.5018.6018.10600,699
Aug 22, 202418.1019.8018.1019.5519.021,467,359
Aug 21, 202417.9518.1017.9518.0017.5225,000
Aug 20, 202418.0018.0518.0018.0017.5266,000
Aug 19, 202417.9518.0517.9518.0017.529,000
Aug 16, 202417.8518.0017.8517.9517.4744,546
Aug 15, 202417.7017.9017.6017.9017.4213,000
Aug 14, 202418.0518.0517.7017.7017.228,000
Aug 13, 202417.6017.9517.6017.7517.2731,020
Aug 12, 202418.0018.0017.6017.6017.133,021
Aug 9, 202417.4017.7017.4017.6017.1311,058
Aug 8, 202417.3017.6017.3017.6017.133,010
Aug 7, 202417.3517.7517.3517.7017.2232,050
Aug 6, 202417.0017.6516.8017.5017.0360,005
Aug 5, 202418.0518.0516.6016.7016.2596,100
Aug 2, 202418.2018.2018.1018.2017.7126,070
Aug 1, 202418.3518.4518.2018.3017.81136,904
Jul 31, 202418.2018.2518.1518.2017.7116,000
Jul 30, 202418.2518.2518.1518.2017.7114,187
Jul 29, 202418.2018.2518.1018.2017.7121,000
Jul 26, 202418.3518.3517.9518.2517.768,532
Jul 23, 202418.2018.2018.0018.1017.6115,000
Jul 22, 202418.2518.2517.8018.0017.5250,000
Jul 19, 202418.2518.3018.0018.1017.6151,032
Jul 18, 202418.3018.3518.3018.3017.8122,001
Jul 17, 202418.3018.4018.2518.2517.7645,000
Jul 16, 202418.3518.4018.2018.3017.8146,000
Jul 15, 202418.2518.5518.2518.3017.81156,000
Jul 12, 202418.2018.2518.1518.2517.7628,026
Jul 11, 202418.0518.2518.0518.1517.6633,062
Jul 10, 202418.0518.2018.0518.1517.6644,000
Jul 9, 202418.1518.2018.1018.1517.6637,000
Jul 8, 202418.1518.2018.1018.1517.6615,600
Jul 5, 202418.2018.2018.1018.1017.6133,141
Jul 4, 202418.2018.2518.0518.1017.6146,000
Jul 3, 202418.0018.2018.0018.1517.6610,000
Jul 2, 202418.0018.0517.9518.0017.5214,287
Jul 1, 202418.0018.1518.0018.1517.6632,000
Jun 28, 202418.0518.0517.9518.0017.5226,727
Jun 27, 202418.0018.0517.9518.0017.5241,009
Jun 26, 202418.0518.0518.0018.0017.5212,000
Jun 25, 202418.1518.1518.0018.0017.5213,140
Jun 24, 202418.0018.0518.0018.0517.5610,000
Jun 21, 202418.1018.1018.0018.1017.6131,100
Jun 20, 202418.1518.1518.0018.0517.5622,077
Jun 19, 202418.0018.2018.0018.0517.5621,000
Jun 18, 202417.9018.0517.8517.9017.4231,100
Jun 17, 202418.0018.1017.9017.9017.4224,000
Jun 14, 202418.0018.0017.9017.9517.479,521
Jun 13, 202418.0518.0517.9517.9517.4715,042
Jun 12, 202418.3018.5518.1518.3017.8195,000
Jun 11, 202417.8518.1517.8017.9017.4248,200
Jun 7, 202417.7517.7517.7017.7017.223,480
Jun 6, 202417.6517.7517.5517.7517.2724,000
Jun 5, 202417.6017.7517.6017.7517.279,000
Jun 4, 202417.6517.7017.6517.7017.225,000
Jun 3, 202417.6017.7517.6017.6517.1815,182
May 31, 202417.6017.6517.6017.6017.1313,000
May 30, 202417.6017.6517.6017.6017.139,050
May 29, 202417.6017.6017.5517.5517.082,050
May 28, 202417.5017.6517.5017.6017.1317,043
May 27, 202417.5017.5517.4017.5517.0819,637
May 24, 202417.6517.6517.5017.6017.1331,000
May 23, 202417.6017.6517.5517.5517.0871,030
May 22, 202417.6517.6517.5517.5517.0824,088
May 21, 202417.6017.6517.6017.6517.1813,250
May 20, 202417.7517.8017.5517.6517.1812,000
May 17, 202417.5017.6017.4517.5017.0333,100
May 16, 202417.3517.6517.3517.5017.0341,006
May 15, 202417.4017.6017.4017.4516.9830,905
May 14, 202417.5517.6017.4017.5517.0815,000
May 13, 202417.5517.6017.3517.4016.9328,220
May 10, 202417.2517.4017.2017.3016.8318,010
May 9, 202417.2017.5017.2017.3016.8314,000
May 8, 202417.3517.3517.2017.2016.7411,000
May 7, 202417.2517.3517.2517.3516.883,200
May 6, 202417.5017.5017.3517.5017.0314,000

Related Tickers

1776.TW Headway Advanced Materials Inc.
17.80
0.00%
 
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%
 
1721.TW Sunko Ink Co., Ltd.
11.70
-2.50%
 
1773.TW Shiny Chemical Industrial Co., Ltd.
130.00
-2.26%
 
1714.TW Ho Tung Chemical Corp.
8.72
+2.59%
 
1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
8438.TW Amia Co.,Ltd
30.10
-1.95%
 
1312A.TW Grand Pacific Petrochemical Corporation
22.90
0.00%
 
1710.TW Oriental Union Chemical Corporation
13.85
+0.73%
 
1313.TW UPC Technology Corporation
8.60
+2.50%