Taiwan - Delayed Quote TWD
Farcent Enterprise Co.,Ltd (1730.TW)
57.00
+0.50
+(0.88%)
At close: 1:30:17 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 56.60 | 57.50 | 56.50 | 57.00 | 57.00 | 93,015 |
May 6, 2025 | 56.10 | 58.00 | 56.10 | 56.50 | 56.50 | 142,130 |
May 5, 2025 | 55.60 | 56.00 | 54.70 | 55.70 | 55.70 | 165,050 |
May 2, 2025 | 55.00 | 55.00 | 53.60 | 54.40 | 54.40 | 38,000 |
Apr 30, 2025 | 53.30 | 55.20 | 53.30 | 55.00 | 55.00 | 20,472 |
Apr 29, 2025 | 53.00 | 53.60 | 53.00 | 53.30 | 53.30 | 29,000 |
Apr 28, 2025 | 52.90 | 53.00 | 52.90 | 53.00 | 53.00 | 5,000 |
Apr 25, 2025 | 53.30 | 53.30 | 53.00 | 53.00 | 53.00 | 25,050 |
Apr 24, 2025 | 52.80 | 53.00 | 52.80 | 53.00 | 53.00 | 15,000 |
Apr 23, 2025 | 53.40 | 53.40 | 52.60 | 52.70 | 52.70 | 16,000 |
Apr 22, 2025 | 52.80 | 52.80 | 52.30 | 52.50 | 52.50 | 17,000 |
Apr 21, 2025 | 52.80 | 53.00 | 52.80 | 53.00 | 53.00 | 8,000 |
Apr 18, 2025 | 52.60 | 53.00 | 52.60 | 52.90 | 52.90 | 12,110 |
Apr 17, 2025 | 53.00 | 53.10 | 52.90 | 52.90 | 52.90 | 16,000 |
Apr 16, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | 13,050 |
Apr 15, 2025 | 52.80 | 53.50 | 52.70 | 53.50 | 53.50 | 14,000 |
Apr 14, 2025 | 53.20 | 53.20 | 52.40 | 52.70 | 52.70 | 30,000 |
Apr 11, 2025 | 53.50 | 53.50 | 52.00 | 52.80 | 52.80 | 31,050 |
Apr 10, 2025 | 53.20 | 54.00 | 53.20 | 53.60 | 53.60 | 50,496 |
Apr 9, 2025 | 50.70 | 52.00 | 50.30 | 50.30 | 50.30 | 114,052 |
Apr 8, 2025 | 51.00 | 53.70 | 50.90 | 52.10 | 52.10 | 102,450 |
Apr 7, 2025 | 50.10 | 51.20 | 49.50 | 50.50 | 50.50 | 184,170 |
Apr 2, 2025 | 54.90 | 54.90 | 54.50 | 54.50 | 54.50 | 36,050 |
Apr 1, 2025 | 55.00 | 55.00 | 54.80 | 54.80 | 54.80 | 20,050 |
Mar 31, 2025 | 54.90 | 55.10 | 54.50 | 55.10 | 55.10 | 54,103 |
Mar 28, 2025 | 54.80 | 55.00 | 54.50 | 55.00 | 55.00 | 20,000 |
Mar 27, 2025 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | 29,000 |
Mar 26, 2025 | 55.50 | 55.50 | 55.40 | 55.50 | 55.50 | 27,050 |
Mar 25, 2025 | 55.00 | 55.40 | 55.00 | 55.40 | 55.40 | 12,020 |
Mar 24, 2025 | 55.40 | 55.40 | 54.80 | 55.00 | 55.00 | 11,050 |
Mar 21, 2025 | 55.00 | 55.30 | 55.00 | 55.30 | 55.30 | 12,000 |
Mar 20, 2025 | 54.70 | 55.50 | 54.70 | 55.00 | 55.00 | 23,067 |
Mar 19, 2025 | 55.50 | 55.50 | 55.10 | 55.10 | 55.10 | 7,050 |
Mar 18, 2025 | 55.40 | 55.70 | 55.40 | 55.50 | 55.50 | 11,066 |
Mar 17, 2025 | 54.60 | 55.50 | 54.50 | 55.40 | 55.40 | 20,100 |
Mar 14, 2025 | 54.90 | 55.60 | 54.50 | 55.30 | 55.30 | 33,010 |
Mar 13, 2025 | 54.80 | 55.80 | 54.70 | 54.70 | 54.70 | 12,010 |
Mar 12, 2025 | 54.30 | 54.90 | 54.30 | 54.70 | 54.70 | 21,000 |
Mar 11, 2025 | 55.20 | 55.20 | 54.20 | 54.30 | 54.30 | 170,000 |
Mar 10, 2025 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | 40,020 |
Mar 7, 2025 | 55.50 | 55.70 | 55.50 | 55.50 | 55.50 | 33,000 |
Mar 6, 2025 | 55.60 | 55.60 | 55.20 | 55.50 | 55.50 | 34,100 |
Mar 5, 2025 | 55.60 | 55.70 | 55.50 | 55.60 | 55.60 | 29,000 |
Mar 4, 2025 | 55.60 | 55.60 | 55.30 | 55.50 | 55.50 | 26,000 |
Mar 3, 2025 | 55.70 | 56.00 | 55.40 | 55.60 | 55.60 | 24,651 |
Feb 27, 2025 | 55.80 | 55.90 | 55.50 | 55.70 | 55.70 | 37,090 |
Feb 26, 2025 | 55.50 | 56.00 | 55.50 | 55.90 | 55.90 | 46,400 |
Feb 25, 2025 | 55.50 | 56.00 | 55.30 | 55.40 | 55.40 | 74,250 |
Feb 24, 2025 | 55.10 | 55.50 | 55.00 | 55.00 | 55.00 | 40,269 |
Feb 21, 2025 | 55.00 | 55.10 | 55.00 | 55.10 | 55.10 | 39,015 |
Feb 20, 2025 | 54.80 | 55.00 | 54.70 | 54.90 | 54.90 | 31,000 |
Feb 19, 2025 | 54.30 | 55.40 | 54.30 | 54.70 | 54.70 | 96,110 |
Feb 18, 2025 | 54.40 | 54.40 | 54.20 | 54.30 | 54.30 | 10,006 |
Feb 17, 2025 | 54.30 | 54.60 | 54.30 | 54.50 | 54.50 | 27,431 |
Feb 14, 2025 | 54.70 | 54.70 | 54.00 | 54.10 | 54.10 | 11,100 |
Feb 13, 2025 | 54.40 | 54.70 | 54.30 | 54.70 | 54.70 | 36,102 |
Feb 12, 2025 | 54.00 | 54.60 | 54.00 | 54.30 | 54.30 | 80,000 |
Feb 11, 2025 | 53.50 | 54.40 | 53.40 | 53.90 | 53.90 | 81,000 |
Feb 10, 2025 | 53.10 | 53.50 | 53.10 | 53.30 | 53.30 | 20,000 |
Feb 7, 2025 | 53.50 | 53.50 | 53.30 | 53.30 | 53.30 | 23,300 |
Feb 6, 2025 | 53.50 | 53.50 | 53.40 | 53.50 | 53.50 | 20,000 |
Feb 5, 2025 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | 14,000 |
Feb 4, 2025 | 53.20 | 53.40 | 53.20 | 53.40 | 53.40 | 10,087 |
Feb 3, 2025 | 53.40 | 53.40 | 53.20 | 53.20 | 53.20 | 16,085 |
Jan 22, 2025 | 53.00 | 53.30 | 53.00 | 53.20 | 53.20 | 18,000 |
Jan 21, 2025 | 53.10 | 53.20 | 53.00 | 53.10 | 53.10 | 15,000 |
Jan 20, 2025 | 53.10 | 53.10 | 52.80 | 52.90 | 52.90 | 14,100 |
Jan 17, 2025 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 16,050 |
Jan 16, 2025 | 53.00 | 53.30 | 53.00 | 53.10 | 53.10 | 13,036 |
Jan 15, 2025 | 53.00 | 53.20 | 52.90 | 52.90 | 52.90 | 23,001 |
Jan 14, 2025 | 52.90 | 53.00 | 52.70 | 53.00 | 53.00 | 13,078 |
Jan 13, 2025 | 52.70 | 53.10 | 52.70 | 52.90 | 52.90 | 38,000 |
Jan 10, 2025 | 54.00 | 54.00 | 53.40 | 53.50 | 53.50 | 47,019 |
Jan 9, 2025 | 53.60 | 54.20 | 53.50 | 53.70 | 53.70 | 40,000 |
Jan 8, 2025 | 54.40 | 54.70 | 53.90 | 53.90 | 53.90 | 31,000 |
Jan 7, 2025 | 54.10 | 54.20 | 54.00 | 54.00 | 54.00 | 56,024 |
Jan 6, 2025 | 54.70 | 54.70 | 54.00 | 54.40 | 54.40 | 33,065 |
Jan 3, 2025 | 54.20 | 54.60 | 54.20 | 54.60 | 54.60 | 24,055 |
Jan 2, 2025 | 54.50 | 54.50 | 54.10 | 54.20 | 54.20 | 26,000 |
Dec 31, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | 20,000 |
Dec 30, 2024 | 54.10 | 54.70 | 54.00 | 54.60 | 54.60 | 37,030 |
Dec 27, 2024 | 55.60 | 56.40 | 54.20 | 54.20 | 54.20 | 149,060 |
Dec 26, 2024 | 53.90 | 56.10 | 53.90 | 54.70 | 54.70 | 190,000 |
Dec 25, 2024 | 53.20 | 53.40 | 53.20 | 53.40 | 53.40 | 8,034 |
Dec 24, 2024 | 53.30 | 53.30 | 53.20 | 53.30 | 53.30 | 12,586 |
Dec 23, 2024 | 53.30 | 53.40 | 53.10 | 53.30 | 53.30 | 24,010 |
Dec 20, 2024 | 53.50 | 53.50 | 53.10 | 53.10 | 53.10 | 13,015 |
Dec 19, 2024 | 53.60 | 53.60 | 53.50 | 53.50 | 53.50 | 16,100 |
Dec 18, 2024 | 53.60 | 53.60 | 53.40 | 53.50 | 53.50 | 11,019 |
Dec 17, 2024 | 53.60 | 53.80 | 53.60 | 53.60 | 53.60 | 10,000 |
Dec 16, 2024 | 53.60 | 53.80 | 53.60 | 53.70 | 53.70 | 14,000 |
Dec 13, 2024 | 53.80 | 53.80 | 53.70 | 53.80 | 53.80 | 12,010 |
Dec 12, 2024 | 54.00 | 54.10 | 53.80 | 53.80 | 53.80 | 9,050 |
Dec 11, 2024 | 54.10 | 54.10 | 53.90 | 54.00 | 54.00 | 27,000 |
Dec 10, 2024 | 53.60 | 54.20 | 53.60 | 53.80 | 53.80 | 37,000 |
Dec 9, 2024 | 53.50 | 54.20 | 53.50 | 54.10 | 54.10 | 49,300 |
Dec 6, 2024 | 53.60 | 53.60 | 53.20 | 53.50 | 53.50 | 18,056 |
Dec 5, 2024 | 53.50 | 53.90 | 53.50 | 53.80 | 53.80 | 15,001 |
Dec 4, 2024 | 54.10 | 54.10 | 53.60 | 53.80 | 53.80 | 26,000 |
Dec 3, 2024 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 23,014 |
Dec 2, 2024 | 53.30 | 54.20 | 53.30 | 53.60 | 53.60 | 15,000 |
Nov 29, 2024 | 53.20 | 53.30 | 53.10 | 53.30 | 53.30 | 15,002 |
Nov 28, 2024 | 53.40 | 53.50 | 53.40 | 53.40 | 53.40 | 12,000 |
Nov 27, 2024 | 53.60 | 53.70 | 53.50 | 53.50 | 53.50 | 27,881 |
Nov 26, 2024 | 53.80 | 53.80 | 53.70 | 53.70 | 53.70 | 8,010 |
Nov 25, 2024 | 54.00 | 54.00 | 53.60 | 53.90 | 53.90 | 51,092 |
Nov 22, 2024 | 54.10 | 54.30 | 54.00 | 54.00 | 54.00 | 7,120 |
Nov 21, 2024 | 54.00 | 54.00 | 53.50 | 53.90 | 53.90 | 17,092 |
Nov 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 11,292 |
Nov 19, 2024 | 54.40 | 54.40 | 54.00 | 54.00 | 54.00 | 44,265 |
Nov 18, 2024 | 53.50 | 54.10 | 53.50 | 54.00 | 54.00 | 78,132 |
Nov 15, 2024 | 52.90 | 53.40 | 52.90 | 53.40 | 53.40 | 30,330 |
Nov 14, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 17,000 |
Nov 13, 2024 | 52.90 | 53.20 | 52.90 | 52.90 | 52.90 | 17,000 |
Nov 12, 2024 | 53.10 | 53.10 | 52.80 | 52.90 | 52.90 | 30,253 |
Nov 11, 2024 | 53.10 | 53.30 | 53.00 | 53.10 | 53.10 | 29,018 |
Nov 8, 2024 | 53.10 | 53.20 | 53.10 | 53.20 | 53.20 | 15,170 |
Nov 7, 2024 | 53.20 | 53.20 | 53.10 | 53.10 | 53.10 | 10,000 |
Nov 6, 2024 | 53.10 | 53.30 | 53.10 | 53.20 | 53.20 | 6,028 |
Nov 5, 2024 | 53.00 | 53.30 | 52.90 | 53.20 | 53.20 | 24,018 |
Nov 4, 2024 | 52.80 | 52.90 | 52.70 | 52.80 | 52.80 | 29,215 |
Nov 1, 2024 | 53.00 | 53.00 | 52.60 | 53.00 | 53.00 | 17,000 |
Oct 30, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 11,000 |
Oct 29, 2024 | 53.00 | 53.00 | 52.80 | 52.90 | 52.90 | 41,108 |
Oct 28, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 8,000 |
Oct 25, 2024 | 52.80 | 53.00 | 52.80 | 53.00 | 53.00 | 20,100 |
Oct 24, 2024 | 52.90 | 53.00 | 52.80 | 52.80 | 52.80 | 25,018 |
Oct 23, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 16,000 |
Oct 22, 2024 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 16,001 |
Oct 21, 2024 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 42,200 |
Oct 18, 2024 | 53.20 | 53.30 | 53.10 | 53.10 | 53.10 | 24,120 |
Oct 17, 2024 | 53.00 | 53.10 | 53.00 | 53.10 | 53.10 | 18,155 |
Oct 16, 2024 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | 14,518 |
Oct 15, 2024 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 24,068 |
Oct 14, 2024 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 20,100 |
Oct 11, 2024 | 53.10 | 53.20 | 53.00 | 53.00 | 53.00 | 24,100 |
Oct 9, 2024 | 53.90 | 53.90 | 53.10 | 53.10 | 53.10 | 14,125 |
Oct 8, 2024 | 53.50 | 53.50 | 53.10 | 53.10 | 53.10 | 21,117 |
Oct 7, 2024 | 53.60 | 53.60 | 53.30 | 53.40 | 53.40 | 22,061 |
Oct 4, 2024 | 54.30 | 54.30 | 53.30 | 53.50 | 53.50 | 55,018 |
Oct 1, 2024 | 53.70 | 54.30 | 53.70 | 54.30 | 54.30 | 28,349 |
Sep 30, 2024 | 53.20 | 53.70 | 53.10 | 53.70 | 53.70 | 27,187 |
Sep 27, 2024 | 53.10 | 53.30 | 53.00 | 53.20 | 53.20 | 27,113 |
Sep 26, 2024 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | 28,114 |
Sep 25, 2024 | 53.00 | 53.20 | 53.00 | 53.10 | 53.10 | 26,000 |
Sep 24, 2024 | 53.10 | 53.20 | 53.00 | 53.10 | 53.10 | 6,003 |
Sep 23, 2024 | 53.20 | 53.30 | 53.00 | 53.10 | 53.10 | 24,026 |
Sep 20, 2024 | 53.30 | 53.30 | 53.00 | 53.20 | 53.20 | 22,482 |
Sep 19, 2024 | 53.00 | 53.30 | 52.90 | 53.30 | 53.30 | 19,036 |
Sep 18, 2024 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 12,004 |
Sep 16, 2024 | 53.00 | 53.10 | 52.90 | 53.00 | 53.00 | 38,120 |
Sep 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 6,036 |
Sep 12, 2024 | 53.10 | 53.20 | 53.00 | 53.00 | 53.00 | 29,018 |
Sep 11, 2024 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 25,501 |
Sep 10, 2024 | 53.00 | 53.40 | 53.00 | 53.10 | 53.10 | 15,000 |
Sep 9, 2024 | 53.10 | 53.30 | 53.00 | 53.00 | 53.00 | 16,320 |
Sep 6, 2024 | 53.10 | 53.40 | 53.00 | 53.20 | 53.20 | 24,258 |
Sep 5, 2024 | 53.30 | 53.50 | 53.10 | 53.10 | 53.10 | 19,094 |
Sep 4, 2024 | 53.60 | 53.80 | 53.20 | 53.20 | 53.20 | 82,000 |
Sep 3, 2024 | 54.10 | 54.10 | 53.60 | 53.80 | 53.80 | 46,060 |
Sep 2, 2024 | 54.10 | 54.20 | 54.00 | 54.00 | 54.00 | 10,001 |
Aug 30, 2024 | 54.10 | 54.20 | 54.10 | 54.10 | 54.10 | 11,187 |
Aug 29, 2024 | 54.30 | 54.30 | 54.00 | 54.10 | 54.10 | 36,000 |
Aug 28, 2024 | 54.00 | 54.60 | 54.00 | 54.30 | 54.30 | 33,000 |
Aug 27, 2024 | 54.10 | 54.10 | 53.80 | 54.00 | 54.00 | 13,171 |
Aug 26, 2024 | 54.40 | 54.40 | 54.10 | 54.20 | 54.20 | 37,000 |
Aug 23, 2024 | 53.90 | 54.50 | 53.80 | 54.50 | 54.50 | 22,000 |
Aug 22, 2024 | 53.60 | 54.20 | 53.60 | 53.90 | 53.90 | 44,060 |
Aug 21, 2024 | 53.80 | 54.00 | 53.70 | 54.00 | 54.00 | 21,061 |
Aug 20, 2024 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | 49,000 |
Aug 19, 2024 | 53.80 | 54.00 | 53.70 | 54.00 | 54.00 | 16,156 |
Aug 16, 2024 | 53.90 | 54.10 | 53.90 | 54.00 | 54.00 | 19,200 |
Aug 15, 2024 | 54.00 | 54.10 | 53.60 | 53.90 | 53.90 | 32,000 |
Aug 14, 2024 | 54.00 | 54.10 | 53.90 | 54.00 | 54.00 | 32,000 |
Aug 13, 2024 | 53.90 | 54.00 | 53.70 | 54.00 | 54.00 | 32,000 |
Aug 12, 2024 | 54.00 | 54.00 | 53.80 | 54.00 | 54.00 | 50,136 |
Aug 9, 2024 | 53.10 | 54.90 | 53.10 | 53.90 | 53.90 | 36,000 |
Aug 8, 2024 | 53.20 | 53.20 | 53.10 | 53.10 | 53.10 | 16,020 |
Aug 7, 2024 | 53.00 | 53.30 | 52.90 | 53.20 | 53.20 | 39,001 |
Aug 6, 2024 | 53.20 | 53.30 | 52.60 | 52.90 | 52.90 | 37,010 |
Aug 5, 2024 | 53.80 | 53.80 | 52.30 | 52.80 | 52.80 | 175,376 |
Aug 2, 2024 | 54.30 | 54.30 | 53.80 | 53.80 | 53.80 | 177,330 |
Aug 1, 2024 | 2.8 Dividend | |||||
Aug 1, 2024 | 54.10 | 54.90 | 54.10 | 54.30 | 54.30 | 179,100 |
Jul 31, 2024 | 56.60 | 56.80 | 56.60 | 56.70 | 53.90 | 157,396 |
Jul 30, 2024 | 56.30 | 56.70 | 56.20 | 56.70 | 53.90 | 56,040 |
Jul 29, 2024 | 56.30 | 57.30 | 56.00 | 56.20 | 53.42 | 146,050 |
Jul 26, 2024 | 59.60 | 61.50 | 56.10 | 56.20 | 53.42 | 418,110 |
Jul 23, 2024 | 56.30 | 56.50 | 56.30 | 56.30 | 53.52 | 38,050 |
Jul 22, 2024 | 56.40 | 56.50 | 56.10 | 56.30 | 53.52 | 58,265 |
Jul 19, 2024 | 56.40 | 56.50 | 56.30 | 56.30 | 53.52 | 56,020 |
Jul 18, 2024 | 56.30 | 56.50 | 56.30 | 56.40 | 53.61 | 37,109 |
Jul 17, 2024 | 56.30 | 56.50 | 56.30 | 56.30 | 53.52 | 28,011 |
Jul 16, 2024 | 56.50 | 56.50 | 56.30 | 56.30 | 53.52 | 27,100 |
Jul 15, 2024 | 56.50 | 56.60 | 56.40 | 56.40 | 53.61 | 49,150 |
Jul 12, 2024 | 56.20 | 56.40 | 56.20 | 56.40 | 53.61 | 19,265 |
Jul 11, 2024 | 56.20 | 56.40 | 56.10 | 56.30 | 53.52 | 37,209 |
Jul 10, 2024 | 56.20 | 56.40 | 56.20 | 56.30 | 53.52 | 47,000 |
Jul 9, 2024 | 56.30 | 56.40 | 56.10 | 56.30 | 53.52 | 29,000 |
Jul 8, 2024 | 56.20 | 56.30 | 56.20 | 56.30 | 53.52 | 28,073 |
Jul 5, 2024 | 56.40 | 56.50 | 56.20 | 56.20 | 53.42 | 22,017 |
Jul 4, 2024 | 56.20 | 56.40 | 56.20 | 56.20 | 53.42 | 28,000 |
Jul 3, 2024 | 56.10 | 56.30 | 56.10 | 56.20 | 53.42 | 16,000 |
Jul 2, 2024 | 56.20 | 56.20 | 56.10 | 56.10 | 53.33 | 16,061 |
Jul 1, 2024 | 56.10 | 56.40 | 56.10 | 56.20 | 53.42 | 15,023 |
Jun 28, 2024 | 56.50 | 56.50 | 56.20 | 56.20 | 53.42 | 23,692 |
Jun 27, 2024 | 56.10 | 56.50 | 56.10 | 56.10 | 53.33 | 24,013 |
Jun 26, 2024 | 56.50 | 56.50 | 56.20 | 56.20 | 53.42 | 23,000 |
Jun 25, 2024 | 56.50 | 56.50 | 56.10 | 56.30 | 53.52 | 19,068 |
Jun 24, 2024 | 56.50 | 56.50 | 56.20 | 56.20 | 53.42 | 23,000 |
Jun 21, 2024 | 56.10 | 56.40 | 56.10 | 56.30 | 53.52 | 28,000 |
Jun 20, 2024 | 56.20 | 56.20 | 56.10 | 56.20 | 53.42 | 29,334 |
Jun 19, 2024 | 56.20 | 56.40 | 56.10 | 56.20 | 53.42 | 37,000 |
Jun 18, 2024 | 56.20 | 56.30 | 56.10 | 56.30 | 53.52 | 25,001 |
Jun 17, 2024 | 56.00 | 56.40 | 56.00 | 56.20 | 53.42 | 35,000 |
Jun 14, 2024 | 56.10 | 56.40 | 56.00 | 56.00 | 53.23 | 34,000 |
Jun 13, 2024 | 56.10 | 56.10 | 56.00 | 56.10 | 53.33 | 39,050 |
Jun 12, 2024 | 56.10 | 56.10 | 56.00 | 56.10 | 53.33 | 20,364 |
Jun 11, 2024 | 56.10 | 56.20 | 56.00 | 56.10 | 53.33 | 19,062 |
Jun 7, 2024 | 56.10 | 56.20 | 56.10 | 56.10 | 53.33 | 11,006 |
Jun 6, 2024 | 56.30 | 56.30 | 56.00 | 56.10 | 53.33 | 19,000 |
Jun 5, 2024 | 56.50 | 56.50 | 56.10 | 56.30 | 53.52 | 8,000 |
Jun 4, 2024 | 56.30 | 56.30 | 56.10 | 56.20 | 53.42 | 18,000 |
Jun 3, 2024 | 56.30 | 56.50 | 56.20 | 56.40 | 53.61 | 23,058 |
May 31, 2024 | 56.20 | 56.50 | 56.20 | 56.40 | 53.61 | 26,500 |
May 30, 2024 | 56.10 | 56.40 | 56.10 | 56.40 | 53.61 | 13,178 |
May 29, 2024 | 56.40 | 56.40 | 56.20 | 56.30 | 53.52 | 14,000 |
May 28, 2024 | 56.20 | 56.50 | 56.10 | 56.50 | 53.71 | 21,020 |
May 27, 2024 | 56.20 | 56.20 | 56.00 | 56.20 | 53.42 | 25,094 |
May 24, 2024 | 56.20 | 56.20 | 56.10 | 56.20 | 53.42 | 21,000 |
May 23, 2024 | 56.30 | 56.30 | 56.20 | 56.20 | 53.42 | 21,000 |
May 22, 2024 | 56.30 | 56.30 | 56.00 | 56.30 | 53.52 | 33,135 |
May 21, 2024 | 56.20 | 56.30 | 56.00 | 56.20 | 53.42 | 17,265 |
May 20, 2024 | 56.00 | 56.20 | 56.00 | 56.20 | 53.42 | 27,070 |
May 17, 2024 | 55.90 | 56.20 | 55.90 | 56.00 | 53.23 | 20,151 |
May 16, 2024 | 56.10 | 56.20 | 55.90 | 55.90 | 53.14 | 57,015 |
May 15, 2024 | 56.10 | 56.20 | 55.90 | 55.90 | 53.14 | 123,587 |
May 14, 2024 | 56.40 | 56.40 | 56.00 | 56.10 | 53.33 | 34,000 |
May 13, 2024 | 56.40 | 56.50 | 56.40 | 56.40 | 53.61 | 24,000 |
May 10, 2024 | 56.20 | 56.40 | 56.10 | 56.40 | 53.61 | 17,000 |
May 9, 2024 | 56.00 | 56.20 | 56.00 | 56.20 | 53.42 | 18,071 |
May 8, 2024 | 56.20 | 56.30 | 55.90 | 56.00 | 53.23 | 93,000 |
May 7, 2024 | 56.60 | 56.60 | 56.20 | 56.20 | 53.42 | 30,000 |
Related Tickers
1732.TW Mao Bao Inc.
24.90
+1.22%
6790.TW Yuen Foong Yu Consumer Products Co., Ltd.
42.25
+1.32%
1817.TW Sanitar Co., Ltd.
44.65
-3.15%
1737.TW Taiyen Biotech Co., Ltd.
32.80
0.00%
6671.TW San Neng Group Holdings Co., LTD.
42.10
0.00%
6504.TW Nan Liu Enterprise Co., Ltd.
56.50
+1.07%
9919.TW KNH Enterprise Co., Ltd.
16.45
0.00%
4190.TW Jourdeness Group Limited
35.50
-0.28%
1903.TW Shihlin Paper Corporation
51.80
+0.58%
6666.TW Luo Lih-Fen Holding Co., Ltd.
41.00
-2.15%