Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

LHN (1730.HK)

2.690
+0.040
+(1.51%)
At close: April 23 at 2:30:29 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252.6902.6902.6902.6902.690-
Apr 28, 20252.6902.6902.6902.6902.690-
Apr 25, 20252.6902.6902.6902.6902.690-
Apr 24, 20252.6902.6902.6902.6902.690-
Apr 23, 20252.7902.7902.6602.6902.69058,000
Apr 22, 20252.6502.6502.6502.6502.650-
Apr 17, 20252.6102.6102.6102.6102.610-
Apr 16, 20252.6502.6702.6102.6102.61088,000
Apr 15, 20252.3802.3802.3802.3802.380-
Apr 14, 20252.3602.3602.3102.3102.3108,000
Apr 11, 20252.3002.3002.3002.3002.300-
Apr 10, 20252.2802.2802.2802.2802.280-
Apr 9, 2025 0.059387002 Dividend
Apr 9, 20252.1702.1702.1702.1702.1706,000
Apr 8, 20252.3102.3102.3102.3102.300-
Apr 7, 20252.4802.4802.3102.3102.30070,000
Apr 3, 20252.6802.6802.6802.6802.668-
Apr 2, 20252.6802.6802.6802.6802.668-
Apr 1, 20252.7402.7402.7402.7402.728-
Mar 31, 20252.7402.7402.7402.7402.728-
Mar 28, 20252.7402.7402.7402.7402.728-
Mar 27, 20252.7702.7702.7702.7702.758-
Mar 26, 20252.7702.7702.7702.7702.758-
Mar 25, 20252.7702.7702.7702.7702.758-
Mar 24, 20252.7702.7702.7702.7702.758-
Mar 21, 20252.7702.7702.7702.7702.75828,000
Mar 20, 20252.8002.8102.8002.8002.78844,000
Mar 19, 20252.7302.7302.7302.7302.718-
Mar 18, 20252.7202.7202.7202.7202.708-
Mar 17, 20252.7002.7002.7002.7002.688-
Mar 14, 20252.7002.7002.7002.7002.688-
Mar 13, 20252.7002.7002.7002.7002.688-
Mar 12, 20252.7002.7002.7002.7002.688-
Mar 11, 20252.7002.7002.7002.7002.688-
Mar 10, 20252.7202.7202.7202.7202.708-
Mar 7, 20252.7202.7202.7202.7202.708-
Mar 6, 20252.7202.7202.7202.7202.708-
Mar 5, 20252.6502.6502.6502.6502.639-
Mar 4, 20252.6502.6502.6502.6502.639-
Mar 3, 20252.6502.6502.6502.6502.639-
Feb 28, 20252.6702.6702.6702.6702.658-
Feb 27, 20252.7302.7302.6702.6802.66834,000
Feb 26, 20252.7302.7302.7302.7302.718-
Feb 25, 20252.9202.9202.9202.9202.907-
Feb 24, 20252.9902.9902.9902.9902.977-
Feb 21, 20252.9902.9902.9902.9902.977-
Feb 20, 20252.9902.9902.9902.9902.977-
Feb 19, 20253.0703.0702.9702.9802.9678,000
Feb 18, 20253.0703.0703.0703.0703.0574,000
Feb 17, 20252.9503.0902.9503.0803.06766,000
Feb 14, 20252.9502.9502.9502.9502.937-
Feb 13, 20252.9702.9702.9502.9502.937160,000
Feb 12, 20252.9702.9802.9502.9702.957174,000
Feb 11, 20252.9102.9102.9102.9102.897-
Feb 10, 20252.9102.9102.9102.9102.897-
Feb 7, 20252.9102.9102.9102.9102.897-
Feb 6, 2025 0.059387002 Dividend
Feb 6, 20252.9202.9202.9002.9102.89714,000
Feb 5, 20252.9602.9602.9602.9602.937-
Feb 4, 20252.9302.9302.9302.9302.907-
Feb 3, 20252.9302.9302.9302.9302.907-
Jan 28, 20252.9302.9302.9302.9302.907-
Jan 27, 20252.9302.9302.9302.9302.907-
Jan 24, 20252.9302.9302.9302.9302.90720,000
Jan 23, 20252.9202.9202.9202.9202.898-
Jan 22, 20252.9202.9202.9202.9202.898-
Jan 21, 20252.9202.9202.9202.9202.898-
Jan 20, 20252.9202.9202.9202.9202.898-
Jan 17, 20252.9202.9202.9202.9202.898-
Jan 16, 20252.8602.8602.8602.8602.838-
Jan 15, 20252.8002.8002.8002.8002.778-
Jan 14, 20252.8002.8002.8002.8002.778-
Jan 13, 20252.8002.8002.8002.8002.778-
Jan 10, 20252.8802.8802.8802.8802.858-
Jan 9, 20252.8802.8802.8802.8802.858-
Jan 8, 20252.8002.8802.8002.8802.858102,000
Jan 7, 20252.8002.8002.8002.8002.778-
Jan 6, 20252.7202.7202.7102.7102.68960,000
Jan 3, 20252.7302.7302.7202.7302.70936,000
Jan 2, 20252.7802.7802.7202.7202.69938,000
Dec 31, 20242.7802.7802.7802.7802.759-
Dec 30, 20242.6802.6802.6802.6802.659-
Dec 27, 20242.6602.6602.6602.6602.640-
Dec 24, 20242.6602.6602.6602.6602.640-
Dec 23, 20242.6602.6602.6602.6602.640-
Dec 20, 20242.6002.6002.6002.6102.5902,000
Dec 19, 20242.8302.8302.8302.8302.80810,000
Dec 18, 20242.9002.9002.9002.9002.878-
Dec 17, 20242.9002.9002.9002.9002.878-
Dec 16, 20242.6902.9002.6902.9002.87810,000
Dec 13, 20242.6102.6802.6102.6802.6595,290
Dec 12, 20242.6302.7002.6002.7002.67936,000
Dec 11, 20242.6402.6402.6302.6302.61040,000
Dec 10, 20242.6102.6602.6102.6302.610160,000
Dec 9, 20242.8002.8002.6202.7102.68942,000
Dec 6, 20242.8802.8902.7402.7602.739248,000
Dec 5, 20242.7102.8102.7002.7902.769188,000
Dec 4, 20242.5002.7602.4902.6702.649266,000
Dec 3, 20242.4202.5002.4202.4602.441208,000
Dec 2, 20242.3602.4302.3602.4202.401134,000
Nov 29, 20242.3302.3602.3302.3502.33228,000
Nov 28, 20242.3302.3302.3302.3302.312-
Nov 27, 20242.3102.3102.3102.3202.30210,000
Nov 26, 20242.4002.4002.3002.4002.38262,000
Nov 25, 20242.3102.4602.3102.4602.441126,000
Nov 22, 20242.3902.4002.3802.3802.362220,000
Nov 21, 20242.4302.4302.3302.3302.312288,000
Nov 20, 20242.2502.4002.2502.4002.382550,000
Nov 19, 20242.1802.2802.1802.2702.253198,000
Nov 18, 20242.1002.1302.0802.1202.104200,000
Nov 15, 20242.0402.0402.0402.0402.024-
Nov 14, 20242.0402.0402.0402.0402.024-
Nov 13, 20242.0402.0402.0402.0402.024-
Nov 12, 20242.0102.0102.0102.0101.9952,000
Nov 11, 20242.0202.0202.0202.0202.004-
Nov 8, 20242.0202.0202.0202.0202.004-
Nov 7, 20242.0202.0202.0202.0202.004-
Nov 6, 20242.0202.0202.0202.0202.004-
Nov 5, 20242.0302.0302.0302.0302.014-
Nov 4, 20242.0302.0302.0302.0302.014-
Nov 1, 20242.0302.0302.0302.0302.014-
Oct 31, 20242.0302.0302.0302.0302.014-
Oct 30, 20242.0302.0302.0302.0302.014-
Oct 29, 20242.0302.0302.0302.0302.014-
Oct 28, 20242.0302.0302.0302.0302.014-
Oct 25, 20242.0302.0302.0302.0302.014-
Oct 24, 20242.0302.0302.0302.0302.01440,000
Oct 23, 20242.0602.0602.0602.0602.044-
Oct 22, 20242.0602.0602.0602.0602.044-
Oct 21, 20242.0702.0702.0302.0602.04468,000
Oct 18, 20242.0402.0402.0402.0402.024-
Oct 17, 20242.0302.0302.0302.0302.014-
Oct 16, 20242.0402.0402.0202.0202.00432,000
Oct 15, 20242.0402.0402.0402.0402.024-
Oct 14, 20242.0402.0402.0402.0402.02428,000
Oct 10, 20242.0302.0302.0302.0302.014-
Oct 9, 20242.0202.0302.0202.0302.01460,000
Oct 8, 20242.0402.0402.0202.0202.004130,000
Oct 7, 20242.0202.0502.0202.0502.03482,000
Oct 4, 20242.0802.0802.0802.0802.064-
Oct 3, 20242.0802.0802.0802.0802.064-
Oct 2, 20242.0802.0802.0802.0802.064-
Sep 30, 20242.0702.0702.0702.0702.054-
Sep 27, 20242.0902.0902.0702.0702.05438,000
Sep 26, 20242.0902.0902.0902.0902.07490,000
Sep 25, 20242.1002.1002.1002.1002.08422,000
Sep 24, 20242.1302.1302.1302.1302.114-
Sep 23, 20242.0502.0502.0502.0502.03470,000
Sep 20, 20242.0502.0502.0502.0402.02410,000
Sep 19, 20242.0102.0502.0102.0502.034210,000
Sep 17, 20242.0002.0302.0002.0001.985146,000
Sep 16, 20241.9201.9201.9201.9201.905-
Sep 13, 20241.9601.9601.9201.9201.90516,000
Sep 12, 20241.9101.9101.9101.9101.895-
Sep 11, 20241.9001.9001.9001.9001.885-
Sep 10, 20241.9001.9001.9001.9001.88532,000
Sep 9, 20241.9101.9101.9101.9101.895-
Sep 5, 20241.9101.9101.9101.9101.895-
Sep 4, 20241.9101.9101.9101.9101.895-
Sep 3, 20241.9101.9101.9101.9101.89530,000
Sep 2, 20241.8901.8901.8901.9001.88526,000
Aug 30, 20241.8801.8801.8801.8801.866-
Aug 29, 20241.8801.8801.8801.8801.866-
Aug 28, 20241.8801.8801.8801.8801.866-
Aug 27, 20241.8801.8801.8801.8801.866-
Aug 26, 20241.8701.8701.8701.8701.856-
Aug 23, 20241.8801.8801.8801.8801.866-
Aug 22, 20241.8801.8801.8801.8801.866-
Aug 21, 20241.8801.8801.8801.8801.866-
Aug 20, 20241.8801.8801.8801.8801.866-
Aug 19, 20241.8801.8801.8801.8801.866-
Aug 16, 20241.8801.8801.8801.8801.866-
Aug 15, 20241.8801.8801.8801.8801.866-
Aug 14, 20241.8801.8801.8801.8801.866-
Aug 13, 20241.8801.8801.8801.8801.866-
Aug 12, 20241.8801.8801.8801.8801.866-
Aug 9, 20241.8801.8801.8801.8801.866-
Aug 8, 20241.8801.8801.8801.8801.866-
Aug 7, 20241.8801.8801.8801.8801.866-
Aug 6, 20241.8801.8801.8801.8801.866-
Aug 5, 20241.8801.8801.8801.8801.866-
Aug 2, 20241.8901.8901.8901.8901.875-
Aug 1, 20241.8901.8901.8901.8901.875-
Jul 31, 20241.8901.8901.8901.8901.8756,000
Jul 30, 20241.9001.9001.9001.9001.885-
Jul 29, 20241.9001.9001.9001.9001.885-
Jul 26, 20241.9001.9001.9001.9001.885-
Jul 25, 20241.9001.9001.9001.9001.885-
Jul 24, 20241.9001.9001.9001.9001.885-
Jul 23, 20241.9001.9001.9001.9001.885-
Jul 22, 20241.9001.9001.9001.9001.885-
Jul 19, 20241.9001.9001.9001.9001.885-
Jul 18, 20241.9001.9001.9001.9001.88522,000
Jul 17, 20241.9001.9001.9001.9001.885-
Jul 16, 20241.9001.9001.9001.9001.885-
Jul 15, 20241.9001.9001.9001.9001.885-
Jul 12, 20241.9001.9001.9001.9001.885-
Jul 11, 20241.9001.9001.9001.9001.885-
Jul 10, 20241.9001.9001.9001.9001.885-
Jul 9, 20241.9001.9001.9001.9001.885-
Jul 8, 20241.9001.9001.9001.9001.885-
Jul 5, 20241.9001.9001.9001.9001.885-
Jul 4, 20241.9001.9001.9001.9001.885-
Jul 3, 20241.9001.9001.9001.9001.885-
Jul 2, 20241.9001.9001.9001.9001.885-
Jun 28, 20241.9001.9001.9001.9001.885-
Jun 27, 20241.9001.9001.9001.9001.885-
Jun 26, 20241.9001.9001.9001.9001.885-
Jun 25, 20241.9001.9001.9001.9001.8852,000
Jun 24, 20241.9301.9301.9301.9301.915-
Jun 21, 20241.9301.9301.9301.9301.915-
Jun 20, 20241.9301.9301.9301.9301.9154,000
Jun 19, 20241.9401.9401.9401.9401.925-
Jun 18, 20241.9401.9401.9401.9401.925-
Jun 17, 20241.9421.9421.9421.9421.927-
Jun 14, 20241.9421.9421.9421.9421.927-
Jun 13, 20241.9421.9421.9421.9421.927-
Jun 12, 20241.9421.9421.9421.9421.927-
Jun 11, 20241.9421.9421.9421.9421.927-
Jun 7, 20241.9421.9421.9421.9421.927-
Jun 6, 20241.9421.9421.9421.9421.927-
Jun 5, 20241.9421.9421.9421.9421.927-
Jun 4, 20241.9421.9421.9421.9421.927-
Jun 3, 20241.9421.9421.9421.9421.927-
May 31, 2024 0.059387002 Dividend
May 31, 20241.9421.9421.9421.9421.927-
May 30, 20242.0002.0002.0002.0001.975-
May 29, 20242.0002.0002.0002.0001.975-
May 28, 20242.0002.0002.0002.0001.975-
May 27, 20242.0002.0002.0002.0001.975-
May 24, 20242.0002.0002.0002.0001.975-
May 23, 20241.9402.0101.9402.0001.97522,000
May 22, 20241.9001.9001.9001.9001.876-
May 21, 20241.9001.9001.9001.9001.876-
May 20, 20242.0502.0501.9001.9001.87612,000
May 17, 20241.9001.9001.9001.9001.876-
May 16, 20241.8701.8701.8701.8701.846-
May 14, 20241.8601.8601.8601.8601.8366,000
May 13, 20241.8601.8601.8601.8601.836-
May 10, 20241.8601.8601.8601.8601.836-
May 9, 20241.8601.8601.8601.8601.836-
May 8, 20241.8601.8601.8601.8601.8362,000
May 7, 20241.7901.7901.7901.7901.767-
May 6, 20241.7901.7901.7901.7901.767-
May 3, 20241.8501.8501.8501.8501.827-
May 2, 20241.8501.8501.8501.8501.827-
Apr 30, 20241.8501.8501.8501.8501.827-