Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Kuala Lumpur - Delayed Quote MYR

Paramount Corporation Berhad (1724.KL)

Compare
0.9700
0.0000
(0.00%)
At close: 4:05:51 PM GMT+8
Currency in MYR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.97000.99000.96500.97000.9700176,200
Apr 15, 20250.98000.98000.97000.97000.970033,000
Apr 14, 20250.98000.98500.97500.98000.9800138,100
Apr 11, 20250.95000.97000.93500.97000.9700151,500
Apr 10, 20250.98000.98000.95000.95000.9500258,400
Apr 9, 20250.96000.96000.90000.92000.9200370,300
Apr 8, 20250.95500.97000.95500.97000.9700309,000
Apr 7, 20250.99000.99000.95000.96500.9650768,400
Apr 4, 20251.03001.03001.00001.00001.0000302,500
Apr 3, 20251.03001.03001.02001.02001.020086,500
Apr 2, 20251.04001.04001.02001.02001.020072,700
Mar 28, 20251.05001.05001.03001.03001.030035,900
Mar 27, 20251.04001.05001.02001.05001.0500343,500
Mar 26, 20251.03001.05001.03001.04001.0400144,700
Mar 25, 20251.05001.05001.03001.03001.0300240,200
Mar 24, 20251.04001.05001.03001.03001.0300199,400
Mar 21, 20251.04001.05001.04001.04001.0400131,900
Mar 20, 20251.04001.06001.04001.04001.040058,600
Mar 19, 20251.06001.06001.04001.04001.040058,600
Mar 17, 20251.04001.07001.04001.07001.070027,500
Mar 14, 20251.03001.04001.03001.04001.040098,500
Mar 13, 20251.02001.03001.02001.02001.0200214,800
Mar 12, 20251.03001.03001.02001.03001.0300108,300
Mar 11, 20251.05001.05001.01001.02001.0200382,500
Mar 10, 20251.05001.07001.05001.06001.0600105,200
Mar 7, 20251.07001.07001.04001.07001.070091,400
Mar 6, 2025 0.0150 Dividend
Mar 6, 20251.08001.08001.06001.07001.0700129,000
Mar 5, 20251.06001.09001.04001.07001.0550272,000
Mar 4, 20251.07001.07001.04001.06001.0451197,900
Mar 3, 20251.06001.07001.06001.07001.0550104,200
Feb 28, 20251.08001.08001.05001.06001.0451184,800
Feb 27, 20251.07001.08001.07001.08001.064975,500
Feb 26, 20251.07001.08001.07001.07001.055047,600
Feb 25, 20251.10001.10001.06001.07001.0550297,400
Feb 24, 20251.10001.11001.08001.10001.0846994,100
Feb 21, 20251.08001.09001.08001.08001.064921,600
Feb 20, 20251.08001.09001.08001.08001.064972,400
Feb 19, 20251.10001.10001.08001.09001.0747158,900
Feb 18, 20251.09001.12001.09001.10001.0846909,400
Feb 17, 20251.09001.09001.08001.09001.074791,500
Feb 14, 20251.10001.10001.08001.10001.0846117,800
Feb 13, 20251.09001.09001.09001.09001.0747107,300
Feb 12, 20251.09001.09001.08001.09001.0747126,400
Feb 10, 20251.10001.10001.08001.09001.074748,700
Feb 7, 20251.08001.09001.08001.09001.074769,000
Feb 6, 20251.09001.09001.08001.09001.0747112,000
Feb 5, 20251.08001.10001.08001.09001.0747225,900
Feb 4, 20251.08001.08001.08001.08001.064940,800
Feb 3, 20251.07001.09001.07001.08001.064966,300
Jan 31, 20251.08001.09001.08001.09001.074710,600
Jan 28, 20251.07001.08001.06001.08001.0649195,000
Jan 27, 20251.08001.08001.07001.07001.0550275,600
Jan 24, 20251.09001.09001.08001.08001.0649141,800
Jan 23, 20251.06001.09001.06001.08001.0649419,300
Jan 22, 20251.08001.08001.05001.06001.045111,500
Jan 21, 20251.06001.08001.05001.08001.0649157,600
Jan 20, 20251.04001.06001.04001.06001.0451153,600
Jan 17, 20251.04001.05001.04001.04001.025494,000
Jan 16, 20251.04001.05001.03001.04001.0254108,500
Jan 15, 20251.04001.05001.04001.04001.0254247,600
Jan 14, 20251.04001.04001.04001.04001.02544,600
Jan 13, 20251.05001.06001.03001.05001.0353281,200
Jan 10, 20251.05001.05001.04001.04001.025424,700
Jan 9, 20251.05001.06001.04001.05001.0353115,100
Jan 8, 20251.07001.07001.05001.05001.0353156,400
Jan 7, 20251.07001.08001.06001.06001.0451161,600
Jan 6, 20251.06001.07001.06001.07001.055042,500
Jan 3, 20251.05001.07001.04001.07001.055043,200
Jan 2, 20251.05001.06001.05001.05001.0353187,100
Dec 31, 20241.05001.05001.05001.05001.0353122,900
Dec 30, 20241.05001.05001.05001.05001.035384,400
Dec 27, 20241.05001.05001.04001.04001.025475,000
Dec 26, 20241.04001.05001.04001.05001.035340,700
Dec 24, 20241.05001.05001.04001.04001.025456,400
Dec 23, 20241.04001.07001.04001.04001.0254240,700
Dec 20, 20241.03001.06001.03001.04001.025479,800
Dec 19, 20241.05001.05001.04001.05001.035348,800
Dec 18, 20241.05001.06001.04001.06001.045136,400
Dec 17, 20241.05001.06001.04001.04001.025420,000
Dec 16, 20241.05001.06001.03001.03001.0156143,300
Dec 13, 20241.06001.07001.06001.06001.045127,900
Dec 12, 20241.06001.06001.04001.04001.025472,200
Dec 11, 20241.08001.08001.05001.06001.0451162,300
Dec 10, 2024 0.0300 Dividend
Dec 10, 20241.08001.08001.06001.07001.055079,300
Dec 9, 20241.11001.12001.10001.11001.0649393,100
Dec 6, 20241.09001.11001.09001.11001.0649126,500
Dec 5, 20241.09001.10001.09001.10001.0553207,300
Dec 4, 20241.07001.09001.07001.09001.045742,600
Dec 3, 20241.06001.08001.06001.07001.0265123,000
Dec 2, 20241.06001.07001.06001.06001.016977,700
Nov 29, 20241.07001.07001.06001.06001.0169250,500
Nov 28, 20241.07001.07001.06001.07001.0265192,400
Nov 27, 20241.05001.06001.04001.05001.0073146,400
Nov 26, 20241.07001.07001.05001.07001.0265344,200
Nov 25, 20241.06001.07001.06001.07001.0265226,500
Nov 22, 20241.06001.06001.05001.06001.0169191,900
Nov 21, 20241.06001.06001.05001.05001.007399,300
Nov 20, 20241.07001.07001.06001.06001.0169113,800
Nov 19, 20241.08001.08001.07001.07001.0265124,100
Nov 18, 20241.09001.09001.06001.07001.0265137,500
Nov 15, 20241.06001.10001.06001.10001.0553634,800
Nov 14, 20241.05001.05001.05001.05001.007399,500
Nov 13, 20241.05001.05001.05001.05001.0073175,000
Nov 12, 20241.04001.05001.04001.05001.007371,200
Nov 11, 20241.04001.04001.03001.03000.988184,900
Nov 8, 20241.04001.04001.04001.04000.9977134,900
Nov 7, 20241.03001.04001.03001.04000.9977306,100
Nov 6, 20241.03001.05001.03001.04000.9977133,100
Nov 5, 20241.04001.04001.03001.03000.9881235,900
Nov 4, 20241.05001.05001.03001.05001.007391,000
Nov 1, 20241.03001.05001.03001.04000.997751,500
Oct 30, 20241.03001.04001.03001.03000.988152,100
Oct 29, 20241.05001.05001.04001.04000.997778,400
Oct 28, 20241.06001.07001.04001.05001.007378,700
Oct 25, 20241.06001.06001.05001.06001.016973,400
Oct 24, 20241.06001.06001.03001.05001.0073221,300
Oct 23, 20241.07001.07001.07001.07001.026518,000
Oct 22, 20241.06001.07001.06001.06001.016914,000
Oct 21, 20241.06001.07001.05001.07001.0265114,100
Oct 18, 20241.05001.07001.05001.07001.026535,300
Oct 17, 20241.04001.05001.04001.04000.997738,000
Oct 16, 20241.05001.05001.04001.04000.997713,200
Oct 15, 20241.07001.07001.05001.05001.007313,000
Oct 14, 20241.06001.07001.05001.05001.007381,800
Oct 11, 20241.06001.07001.05001.06001.0169114,500
Oct 10, 20241.04001.07001.04001.07001.026586,700
Oct 9, 20241.05001.06001.05001.05001.007318,700
Oct 8, 20241.05001.06001.04001.06001.0169112,400
Oct 7, 20241.02001.05001.02001.05001.007321,300
Oct 4, 20241.03001.04001.00001.02000.9785623,800
Oct 3, 20241.04001.04001.03001.03000.9881208,800
Oct 2, 20241.05001.05001.04001.04000.997786,500
Oct 1, 20241.05001.06001.03001.05001.007385,800
Sep 30, 20241.05001.05001.04001.04000.9977270,800
Sep 27, 20241.05001.06001.05001.05001.0073146,100
Sep 26, 20241.06001.06001.04001.05001.0073453,800
Sep 25, 20241.07001.07001.06001.06001.0169174,000
Sep 24, 20241.07001.07001.05001.07001.0265306,600
Sep 23, 20241.08001.08001.07001.07001.0265183,300
Sep 20, 20241.07001.08001.07001.07001.026593,200
Sep 19, 20241.06001.07001.05001.07001.026586,500
Sep 18, 20241.05001.06001.04001.06001.016995,800
Sep 17, 20241.06001.06001.05001.05001.007370,800
Sep 13, 20241.07001.07001.06001.06001.016995,800
Sep 12, 20241.05001.07001.05001.07001.0265110,500
Sep 11, 20241.08001.08001.05001.05001.0073179,200
Sep 10, 2024 0.0300 Dividend
Sep 10, 20241.10001.10001.08001.09001.0457261,100
Sep 9, 20241.10001.12001.10001.12001.0457394,600
Sep 6, 20241.12001.12001.10001.11001.0363113,700
Sep 5, 20241.12001.13001.11001.12001.0457221,100
Sep 4, 20241.12001.12001.11001.12001.045789,000
Sep 3, 20241.13001.14001.12001.12001.0457160,200
Sep 2, 20241.10001.13001.10001.13001.0550312,300
Aug 30, 20241.08001.11001.07001.10001.0270286,700
Aug 29, 20241.09001.10001.06001.07000.9990458,200
Aug 28, 20241.06001.08001.06001.06000.9897155,800
Aug 27, 20241.05001.06001.04001.06000.9897217,000
Aug 26, 20241.06001.06001.04001.04000.971074,300
Aug 23, 20241.05001.05001.04001.05000.980356,500
Aug 22, 20241.06001.07001.06001.07000.999027,300
Aug 21, 20241.06001.06001.05001.05000.980393,300
Aug 20, 20241.06001.07001.06001.07000.999078,300
Aug 19, 20241.05001.06001.05001.06000.9897106,600
Aug 16, 20241.04001.05001.03001.05000.9803175,500
Aug 15, 20241.04001.04001.03001.04000.971073,600
Aug 14, 20241.04001.04001.04001.04000.97109,700
Aug 13, 20241.04001.04001.02001.04000.9710154,000
Aug 12, 20241.04001.04001.03001.04000.9710281,700
Aug 9, 20241.03001.05001.03001.04000.9710292,700
Aug 8, 20241.02001.02001.01001.02000.9523270,700
Aug 7, 20241.01001.05001.01001.03000.9616178,200
Aug 6, 20240.98501.04000.98001.01000.9430522,600
Aug 5, 20241.07001.07000.98500.98500.91961,870,500
Aug 2, 20241.12001.12001.09001.09001.0177777,600
Aug 1, 20241.11001.12001.11001.12001.045798,400
Jul 31, 20241.11001.12001.10001.10001.0270184,400
Jul 30, 20241.12001.13001.11001.11001.0363306,600
Jul 29, 20241.12001.13001.12001.12001.0457200,000
Jul 26, 20241.11001.12001.11001.12001.0457135,200
Jul 25, 20241.12001.12001.10001.11001.0363212,400
Jul 24, 20241.12001.13001.12001.12001.0457190,300
Jul 23, 20241.13001.13001.11001.12001.0457278,400
Jul 22, 20241.13001.13001.11001.13001.0550149,500
Jul 19, 20241.13001.14001.12001.12001.0457237,500
Jul 18, 20241.14001.14001.12001.13001.0550245,300
Jul 17, 20241.13001.14001.12001.14001.0643130,500
Jul 16, 20241.14001.14001.12001.12001.0457172,600
Jul 15, 20241.13001.14001.11001.14001.0643276,000
Jul 12, 20241.12001.13001.11001.13001.0550315,800
Jul 11, 20241.12001.13001.11001.12001.0457134,700
Jul 10, 20241.13001.13001.12001.12001.0457352,900
Jul 9, 20241.12001.13001.11001.12001.0457194,400
Jul 5, 20241.11001.13001.11001.11001.0363141,600
Jul 4, 20241.13001.13001.11001.11001.0363231,200
Jul 3, 20241.10001.13001.10001.12001.0457146,200
Jul 2, 20241.13001.13001.09001.11001.03631,477,600
Jul 1, 20241.13001.13001.11001.13001.0550412,400
Jun 28, 20241.13001.13001.12001.13001.0550181,600
Jun 27, 20241.11001.13001.11001.13001.0550262,200
Jun 26, 20241.12001.12001.11001.11001.0363109,400
Jun 25, 20241.13001.13001.12001.12001.0457376,500
Jun 24, 20241.15001.15001.12001.13001.0550148,100
Jun 21, 20241.12001.13001.12001.13001.055087,700
Jun 20, 20241.14001.14001.11001.12001.0457396,400
Jun 19, 20241.14001.15001.13001.13001.0550345,200
Jun 18, 20241.14001.15001.13001.14001.0643231,000
Jun 14, 20241.16001.16001.14001.14001.0643586,200
Jun 13, 20241.16001.17001.15001.15001.0737756,100
Jun 12, 20241.18001.18001.15001.16001.0830341,000
Jun 11, 20241.18001.19001.16001.17001.0924261,700
Jun 10, 20241.18001.18001.15001.18001.10171,225,600
Jun 7, 20241.14001.17001.13001.16001.08301,568,300
Jun 6, 20241.11001.14001.11001.12001.0457576,400
Jun 5, 20241.09001.14001.09001.11001.0363901,800
Jun 4, 20241.12001.13001.09001.09001.01772,060,800
May 31, 20241.16001.16001.13001.14001.06431,543,000
May 30, 20241.16001.18001.12001.16001.08301,899,200
May 29, 20241.25001.26001.18001.22001.13901,071,100
May 28, 20241.27001.29001.25001.25001.1670645,500
May 27, 20241.28001.30001.27001.27001.18571,052,000
May 24, 20241.26001.28001.25001.28001.1951607,400
May 23, 20241.27001.29001.26001.26001.1764631,700
May 21, 20241.29001.29001.26001.26001.1764336,000
May 20, 20241.24001.30001.24001.29001.20442,074,300
May 17, 20241.23001.24001.19001.24001.1577991,500
May 16, 20241.22001.26001.22001.22001.13901,408,300
May 15, 20241.18001.23001.18001.22001.13901,870,200
May 14, 20241.16001.19001.16001.17001.09241,125,600
May 13, 20241.14001.18001.14001.16001.08301,180,800
May 10, 20241.12001.14001.12001.14001.0643265,400
May 9, 20241.13001.14001.12001.12001.0457334,300
May 8, 20241.10001.13001.10001.12001.0457356,600
May 7, 20241.11001.13001.10001.10001.0270235,600
May 6, 20241.11001.13001.10001.11001.0363179,700
May 3, 20241.10001.13001.10001.10001.0270549,900
May 2, 20241.10001.11001.09001.10001.0270437,700
Apr 30, 20241.08001.10001.08001.10001.0270509,800
Apr 29, 20241.09001.11001.08001.08001.00831,940,600
Apr 26, 20241.09001.09001.07001.08001.0083353,700
Apr 25, 20241.08001.09001.07001.08001.00831,636,100
Apr 24, 20241.07001.08001.06001.07000.99901,887,900
Apr 23, 20241.07001.08001.04001.06000.98972,283,800
Apr 22, 20241.07001.10001.05001.07000.99901,601,500
Apr 19, 20241.12001.13001.06001.06000.98971,058,300
Apr 18, 20241.12001.12001.08001.11001.0363652,600
Apr 17, 20241.12001.13001.10001.12001.0457857,900
Apr 16, 20241.15001.15001.10001.12001.0457947,800

Related Tickers

5075.KL Plenitude Berhad
1.3200
-2.94%
 
1589.KL Iskandar Waterfront City Berhad
0.3800
+1.33%
 
8664.KL S P Setia Berhad
1.1200
-1.75%
 
5789.KL LBS Bina Group Berhad
0.4600
-1.08%
 
3417.KL Eastern & Oriental Berhad
0.8000
0.00%
 
5053.KL OSK Holdings Berhad
1.6300
-1.21%
 
8583.KL Mah Sing Group Berhad
1.1200
-2.61%
 
5200.KL UOA Development Bhd
1.7000
0.00%
 
8206.KL Eco World Development Group Berhad
1.7900
-2.72%
 
5148.KL UEM Sunrise Berhad
0.7250
-1.36%