Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Sunko Ink Co., Ltd. (1721.TW)

11.70
-0.30
(-2.50%)
At close: 1:30:39 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 202512.1012.2011.5511.7011.70675,255
May 2, 202511.9512.1011.9012.0012.00570,101
Apr 30, 202512.0512.3011.8011.8511.85521,042
Apr 29, 202511.9012.0011.8011.9511.95512,051
Apr 28, 202511.6511.8511.5511.8511.85603,370
Apr 25, 202511.4511.6011.3511.5011.50739,212
Apr 24, 202511.3511.4511.1511.1511.15450,030
Apr 23, 202511.2011.3511.1511.2511.25497,002
Apr 22, 202510.7011.0010.6510.9010.90453,090
Apr 21, 202511.3011.3010.9010.9010.90605,106
Apr 18, 202511.4011.5011.2011.3011.30643,129
Apr 17, 202511.3511.5011.2011.4511.45620,649
Apr 16, 202511.7011.7011.4011.4011.40742,286
Apr 15, 202511.4511.9011.3511.8011.80928,200
Apr 14, 202511.1011.7011.1011.2511.251,362,008
Apr 11, 202510.7510.9510.1510.9010.901,832,291
Apr 10, 202510.5510.8510.4010.8510.851,012,000
Apr 9, 20259.9210.359.909.909.903,675,024
Apr 8, 202511.0011.0011.0011.0011.001,117,252
Apr 7, 202512.2012.2012.2012.2012.20269,587
Apr 2, 202513.7013.7513.4013.5513.55487,003
Apr 1, 202513.2013.8013.2013.5013.501,052,127
Mar 31, 202513.6013.6013.1013.1013.101,856,370
Mar 28, 202514.5014.5013.7013.8013.802,149,106
Mar 27, 202514.7014.7014.5014.5014.50460,035
Mar 26, 202514.7514.8514.6514.7014.70605,012
Mar 25, 202515.0015.0014.5514.7014.70889,020
Mar 24, 202515.0015.0014.6514.7014.701,291,040
Mar 21, 202515.2015.2015.0015.0015.00406,456
Mar 20, 202515.1515.3015.1515.1515.15587,200
Mar 19, 202515.1015.3015.0015.0515.05771,012
Mar 18, 202515.1015.3015.1015.1515.15527,065
Mar 17, 202515.1015.2515.0515.0515.05436,120
Mar 14, 202514.7515.2014.7515.1015.10571,141
Mar 13, 202515.3515.4514.8014.8014.801,507,995
Mar 12, 202515.5015.5015.2015.3015.30495,063
Mar 11, 202515.3015.4014.8515.4015.401,510,500
Mar 10, 202515.4015.6015.2015.4015.40869,300
Mar 7, 202515.8515.9515.3515.4015.401,520,045
Mar 6, 202516.1516.7015.8015.8015.804,810,203
Mar 5, 202516.1016.3015.8516.1016.101,740,050
Mar 4, 202515.5016.0515.3015.9015.901,728,104
Mar 3, 202515.8516.1015.6515.7015.701,475,005
Feb 27, 202515.8516.5015.8515.9015.902,650,273
Feb 26, 202515.9516.2015.8015.8515.851,715,113
Feb 25, 202515.7016.3015.5015.9015.902,614,097
Feb 24, 202515.7015.8515.5515.7515.75993,596
Feb 21, 202515.7516.3515.5515.9015.902,833,833
Feb 20, 202515.6015.8015.5515.6015.601,010,007
Feb 19, 202515.4015.9015.4015.6515.652,254,170
Feb 18, 202515.4015.6015.2515.3015.30740,061
Feb 17, 202515.6515.6515.3515.4015.40855,603
Feb 14, 202515.6015.6015.3015.5015.50845,003
Feb 13, 202515.0015.6515.0015.6015.601,917,100
Feb 12, 202515.2015.3514.9514.9514.951,037,900
Feb 11, 202515.4015.5515.1515.2015.20769,261
Feb 10, 202515.2015.4015.0015.4015.40711,561
Feb 7, 202515.2015.3515.1515.1515.15649,289
Feb 6, 202514.9515.2514.9515.2015.201,362,817
Feb 5, 202514.7515.0014.7514.9014.90869,006
Feb 4, 202514.9515.0014.6014.7514.75726,072
Feb 3, 202515.0015.1014.5014.8514.851,110,107
Jan 22, 202515.6015.6015.1515.2515.251,021,850
Jan 21, 202515.7516.1515.3515.5015.501,964,752
Jan 20, 202515.4515.6015.3015.6015.60568,700
Jan 17, 202515.4515.5515.3015.4515.45583,004
Jan 16, 202515.5015.7515.4015.6015.601,129,039
Jan 15, 202515.2515.7515.2015.5515.551,674,001
Jan 14, 202514.9015.3014.9015.2015.201,835,492
Jan 13, 202515.1515.1514.4514.8514.852,038,048
Jan 10, 202515.1015.3514.9515.0515.051,248,511
Jan 9, 202515.5015.6015.0515.0515.05958,038
Jan 8, 202515.5515.6015.2015.5015.501,361,080
Jan 7, 202516.2516.2515.6015.7015.701,168,007
Jan 6, 202515.6516.2515.6516.2016.201,573,101
Jan 3, 202516.0516.2515.6015.6515.651,161,105
Jan 2, 202516.0016.2515.8016.0516.051,132,086
Dec 31, 202415.9016.0515.7516.0016.00991,001
Dec 30, 202416.1516.3015.9015.9515.95796,352
Dec 27, 202416.5016.5016.1016.1516.151,109,793
Dec 26, 202416.8016.9516.2516.4016.401,804,025
Dec 25, 202416.6516.6516.4016.6016.60851,226
Dec 24, 202416.7017.0016.4016.4016.401,359,038
Dec 23, 202416.5017.2016.5016.6516.652,280,180
Dec 20, 202416.7016.7516.2516.3016.301,484,850
Dec 19, 202416.5516.7516.4016.6516.651,805,351
Dec 18, 202417.0017.1016.7516.9016.90952,050
Dec 17, 202417.2017.2016.7516.9516.951,207,020
Dec 16, 202416.9517.4016.7017.1017.102,441,133
Dec 13, 202417.2017.2016.6516.7516.752,401,501
Dec 12, 202417.2517.5017.0517.1517.151,394,550
Dec 11, 202417.5517.5517.0517.1017.101,539,086
Dec 10, 202417.3517.8017.3517.5017.501,741,285
Dec 9, 202418.0518.0517.2517.2517.253,888,500
Dec 6, 202418.3518.5518.0018.0518.052,037,400
Dec 5, 202418.7019.3518.2518.2518.256,351,321
Dec 4, 202418.4018.6018.1018.4518.451,886,660
Dec 3, 202418.1518.4518.1018.3018.301,209,188
Dec 2, 202418.5518.5518.0018.0518.051,883,565
Nov 29, 202418.7018.7018.3018.3018.301,921,302
Nov 28, 202418.5018.7018.1018.7018.702,646,160
Nov 27, 202419.2519.2518.2018.2518.253,150,140
Nov 26, 202418.7019.6018.6019.0519.055,209,362
Nov 25, 202419.0019.2018.6518.7518.752,503,009
Nov 22, 202418.5519.1018.5518.7518.753,333,276
Nov 21, 202418.5519.1018.3018.4018.403,130,027
Nov 20, 202418.5518.5518.5518.5518.552,928,002
Nov 19, 202418.6518.8018.2518.4018.401,711,200
Nov 18, 202418.8018.9018.5018.5018.501,734,302
Nov 15, 202418.4018.9018.3018.7018.703,177,972
Nov 14, 202419.1019.2018.2018.2518.253,095,207
Nov 13, 202419.0519.4518.8518.9018.903,506,226
Nov 12, 202419.0519.0518.6018.8018.803,543,294
Nov 11, 202419.8019.8519.2019.2519.253,069,000
Nov 8, 202420.6020.6519.7019.7519.756,212,200
Nov 7, 202420.2521.6020.2020.4520.456,477,269
Nov 6, 202421.3021.5020.6520.7020.704,169,379
Nov 5, 202420.8521.7520.8521.3521.353,621,261
Nov 4, 202421.1521.7520.7021.0521.054,438,973
Nov 1, 202420.3522.0020.3521.1521.156,623,342
Oct 30, 202421.5021.5520.9020.9020.902,975,663
Oct 29, 202421.8021.9021.0021.2521.255,361,423
Oct 28, 202422.3522.6521.6521.6521.655,956,856
Oct 25, 202422.9023.2522.3022.3022.309,943,111
Oct 24, 202424.5525.3522.9022.9022.9061,672,211
Oct 23, 202421.7523.8021.7523.8023.8024,595,768
Oct 22, 202421.8022.3021.5521.6521.656,739,691
Oct 21, 202422.4022.9021.6521.8021.8012,172,695
Oct 18, 202421.8523.1021.3022.1522.1522,277,392
Oct 17, 202420.9522.5020.7521.8021.8019,322,351
Oct 16, 202420.9521.0020.3520.7020.706,934,393
Oct 15, 202421.5021.6020.3020.7020.7011,555,624
Oct 14, 202420.9021.7520.3021.4021.4013,219,608
Oct 11, 202423.6024.6521.2521.2521.2528,871,324
Oct 9, 202424.0024.4022.6023.6023.606,420,764
Oct 8, 202426.0026.0023.6523.6523.6511,115,602
Oct 7, 202426.2526.5025.6026.2526.257,381,699
Oct 4, 202425.6526.0025.5025.9525.954,667,534
Oct 1, 202425.8026.2025.0025.6025.604,873,831
Sep 30, 202425.4026.0025.2025.3025.304,191,701
Sep 27, 202424.8025.5024.7525.0525.055,973,113
Sep 26, 202426.5026.5024.3024.4524.456,679,903
Sep 25, 202425.5525.6025.1025.5525.555,987,005
Sep 24, 202425.7525.7524.5025.4025.409,893,783
Sep 23, 202426.0026.5524.0025.7025.70110,227,502
Sep 20, 202423.9524.2523.6024.2524.2530,550,900
Sep 19, 202422.0522.0522.0522.0522.057,766,667
Sep 18, 202420.0520.0520.0520.0520.057,288,837
Sep 16, 202416.6018.2516.6018.2518.2522,201,905
Sep 13, 202416.5016.6516.2516.6016.602,043,604
Sep 12, 202415.9516.5015.8516.4016.403,721,663
Sep 11, 202415.8016.2515.6515.6515.652,161,438
Sep 10, 202416.7016.7515.9016.1516.152,537,100
Sep 9, 202415.7516.6015.6016.6016.602,122,900
Sep 6, 202416.6516.6515.9016.0016.001,886,106
Sep 5, 202416.1017.0016.1016.5516.554,177,704
Sep 4, 202415.6016.2515.4015.8515.853,884,137
Sep 3, 202416.8517.2016.5016.5516.553,588,402
Sep 2, 202417.0517.1016.5516.7016.702,821,395
Aug 30, 202417.3517.6016.6016.7016.708,643,200
Aug 29, 202416.7018.1016.6017.3017.3033,521,141
Aug 28, 202416.6017.1016.4516.6016.604,858,630
Aug 27, 202416.4517.2016.3516.6016.609,830,427
Aug 26, 202416.5016.9016.2016.3016.305,082,327
Aug 23, 202417.2017.9516.0516.6516.6548,434,732
Aug 22, 202415.9017.1515.7517.1517.1510,054,559
Aug 21, 202415.0515.8014.9015.6015.602,834,500
Aug 20, 202415.1015.2515.0015.1015.10798,150
Aug 19, 202415.1015.4014.9015.0015.00814,252
Aug 16, 202414.7015.3014.6014.8514.851,523,358
Aug 15, 202414.4514.7014.3014.5514.55615,000
Aug 14, 202414.3514.5014.2014.3014.30640,380
Aug 13, 202414.4014.4014.0014.2014.20559,251
Aug 12, 202414.2014.4514.1514.3514.35740,005
Aug 9, 202414.3014.3014.0014.0014.001,310,334
Aug 8, 202413.7013.8513.4013.5513.55650,171
Aug 7, 202412.9513.9012.9513.8013.801,422,232
Aug 6, 202413.9014.0012.3513.0513.052,525,597
Aug 5, 202414.6014.6513.5013.7013.702,915,201
Aug 2, 202415.4015.4514.9015.0015.001,301,501
Aug 1, 202415.7015.9015.5515.6515.651,239,101
Jul 31, 202415.2015.9515.0015.5515.552,129,100
Jul 30, 202414.8015.1014.7515.1015.101,005,000
Jul 29, 202415.3015.3014.6514.8014.801,239,001
Jul 26, 202415.1515.2014.7015.0515.051,141,225
Jul 23, 202415.8015.9015.3515.4515.451,174,918
Jul 22, 202415.9016.0015.2515.6015.602,585,607
Jul 19, 202416.5516.7515.7015.9515.954,889,532
Jul 18, 202416.5017.1016.4516.5016.505,001,634
Jul 17, 202416.6017.7016.6016.7016.7011,716,600
Jul 16, 202416.4017.0516.1516.6016.606,714,337
Jul 15, 202417.4017.9516.6016.6516.6523,652,973
Jul 12, 202415.1016.6015.0516.6016.6016,275,157
Jul 11, 202415.2015.2014.9515.1015.10935,850
Jul 10, 202415.2015.3015.0515.2015.201,066,550
Jul 9, 202415.4015.4014.7515.1015.101,722,085
Jul 8, 202415.3015.3014.9014.9514.951,185,700
Jul 5, 202414.7015.4514.6515.1015.103,915,650
Jul 4, 202414.6514.8014.5514.7014.701,083,006
Jul 3, 202414.4014.6514.4014.6014.60791,243
Jul 2, 202414.3514.4014.2514.4014.40544,005
Jul 1, 202414.3014.4514.2014.3514.35675,002
Jun 28, 202414.4514.4514.3014.3014.30312,540
Jun 27, 202414.4014.4014.3014.3014.30341,262
Jun 26, 202414.5514.5514.3014.4014.40649,152
Jun 25, 202414.5014.5014.2014.4014.40636,330
Jun 24, 202414.7014.7514.3514.4014.40717,598
Jun 21, 202414.5514.8514.5514.7014.701,585,300
Jun 20, 202414.3014.5514.2514.5014.50628,524
Jun 19, 202414.4514.4514.2014.2514.251,682,996
Jun 18, 202414.4514.5014.3014.4514.45567,293
Jun 17, 202414.3014.4514.2514.3514.35761,793
Jun 14, 202414.3014.4014.2014.2514.25477,137
Jun 13, 202414.4014.5014.1514.2014.20674,251
Jun 12, 202414.4014.4514.2514.4014.40700,701
Jun 11, 202414.5514.6514.3514.3514.35613,292
Jun 7, 202414.3014.7014.3014.6014.60627,201
Jun 6, 202414.6514.7514.4014.4014.40974,350
Jun 5, 202414.6014.8014.5014.6014.60614,522
Jun 4, 202414.7514.8514.6014.6014.60615,269
Jun 3, 202414.9015.0014.7014.7514.75658,742
May 31, 202414.9014.9514.8014.8014.80484,060
May 30, 202415.0015.1514.8014.8514.85811,030
May 29, 202415.3515.3515.0515.1515.15837,101
May 28, 202414.9515.3014.9015.2015.201,610,393
May 27, 202414.8515.0014.6014.8514.85968,150
May 24, 202414.6014.8014.4514.8014.80688,042
May 23, 202415.1015.2514.6014.6014.602,971,562
May 22, 202414.7014.9014.6014.9014.90961,995
May 21, 202414.9014.9014.6514.7014.70996,230
May 20, 202415.0015.0514.8014.9014.90695,294
May 17, 202415.1515.3014.9514.9514.951,329,251
May 16, 202415.3015.4014.8015.0015.003,153,008
May 15, 202415.5015.5515.1515.1515.151,655,449
May 14, 202415.6015.7015.3015.4015.401,734,342
May 13, 202416.2516.2515.4015.6015.603,489,821
May 10, 202415.6515.8515.2015.7015.705,799,378
May 9, 202415.7016.8515.5015.6015.6019,119,746
May 8, 202415.0515.6014.6515.3515.359,367,035
May 7, 202414.3014.4014.0514.2514.25708,250
May 6, 202414.3014.4014.2014.3014.30504,486

Related Tickers

1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%
 
1714.TW Ho Tung Chemical Corp.
8.72
+2.59%
 
1710.TW Oriental Union Chemical Corporation
13.85
+0.73%
 
1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
1708.TW Sesoda Corporation
33.25
-1.77%
 
1735.TW Evermore Chemical Industry Co., Ltd.
16.65
0.00%
 
1310.TW Taiwan Styrene Monomer Corporation
9.26
+1.65%
 
1723.TW China Steel Chemical Corporation
90.80
-0.98%
 
1776.TW Headway Advanced Materials Inc.
17.80
0.00%
 
1312.TW Grand Pacific Petrochemical Corporation
11.85
+0.85%