Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Ho Tung Chemical Corp. (1714.TW)

8.72
+0.22
+(2.59%)
At close: 1:30:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 20258.538.948.538.728.727,256,019
May 2, 20258.418.528.418.508.50695,866
Apr 30, 20258.448.498.388.408.40656,894
Apr 29, 20258.468.518.438.448.441,015,338
Apr 28, 20258.538.538.378.438.43913,005
Apr 25, 20258.568.628.488.488.481,878,011
Apr 24, 20258.698.698.508.538.532,389,070
Apr 23, 20258.738.748.618.658.652,478,323
Apr 22, 20258.658.738.618.688.682,102,917
Apr 21, 20258.628.738.598.678.672,967,024
Apr 18, 20258.568.668.518.618.612,309,240
Apr 17, 20258.508.578.478.558.551,123,370
Apr 16, 20258.528.608.478.548.542,305,001
Apr 15, 20258.298.548.298.498.491,699,153
Apr 14, 20258.548.548.168.278.272,250,821
Apr 11, 20257.978.167.808.098.091,846,407
Apr 10, 20257.798.117.718.118.114,058,416
Apr 9, 20257.587.627.247.387.384,823,106
Apr 8, 20257.777.777.487.687.684,198,576
Apr 7, 20257.747.847.747.747.745,007,589
Apr 2, 20258.558.628.538.608.601,213,632
Apr 1, 20258.478.578.468.548.541,720,197
Mar 31, 20258.538.538.338.438.431,502,752
Mar 28, 20258.668.688.598.658.652,097,552
Mar 27, 20258.728.748.648.708.70929,156
Mar 26, 20258.568.738.568.738.733,555,356
Mar 25, 20258.668.668.558.568.561,337,870
Mar 24, 20258.598.668.578.608.601,656,639
Mar 21, 20258.558.618.528.608.601,691,627
Mar 20, 20258.528.628.528.588.581,965,057
Mar 19, 20258.578.578.468.518.511,230,119
Mar 18, 20258.558.578.478.558.551,401,995
Mar 17, 20258.518.598.478.568.561,597,814
Mar 14, 20258.358.498.358.488.482,779,803
Mar 13, 20258.508.538.338.378.373,051,524
Mar 12, 20258.338.388.248.278.27405,805
Mar 11, 20258.308.358.178.328.321,001,118
Mar 10, 20258.358.398.318.368.36455,883
Mar 7, 20258.388.418.328.358.35618,020
Mar 6, 20258.398.438.358.398.39533,323
Mar 5, 20258.348.398.298.388.381,131,956
Mar 4, 20258.258.338.208.338.33725,578
Mar 3, 20258.328.328.258.298.29545,166
Feb 27, 20258.348.398.308.328.321,177,875
Feb 26, 20258.318.338.308.318.31582,358
Feb 25, 20258.228.338.228.318.311,102,553
Feb 24, 20258.228.298.228.278.27519,051
Feb 21, 20258.258.298.228.258.25418,102
Feb 20, 20258.258.338.208.208.202,200,894
Feb 19, 20258.228.278.228.278.27370,831
Feb 18, 20258.308.318.218.228.221,021,425
Feb 17, 20258.298.328.238.308.301,120,600
Feb 14, 20258.288.288.198.278.271,441,280
Feb 13, 20258.098.228.078.208.202,020,551
Feb 12, 20258.088.168.068.078.07997,101
Feb 11, 20258.048.108.018.078.07905,804
Feb 10, 20258.048.107.998.048.04620,553
Feb 7, 20258.078.078.018.038.03333,801
Feb 6, 20258.048.088.028.078.07543,613
Feb 5, 20258.008.047.958.038.03619,727
Feb 4, 20258.058.057.927.957.95516,929
Feb 3, 20258.038.087.947.977.97634,480
Jan 22, 20258.058.068.008.058.05346,816
Jan 21, 20258.098.098.028.048.04500,725
Jan 20, 20258.168.167.998.058.051,002,846
Jan 17, 20257.938.067.938.048.041,238,224
Jan 16, 20258.008.017.917.927.92652,318
Jan 15, 20257.897.977.857.927.92760,064
Jan 14, 20257.797.857.767.827.82649,038
Jan 13, 20257.767.777.607.707.701,613,581
Jan 10, 20257.847.877.757.777.771,298,430
Jan 9, 20257.937.967.837.837.831,378,007
Jan 8, 20257.997.997.907.927.92923,736
Jan 7, 20258.028.077.927.927.92957,475
Jan 6, 20257.978.027.928.008.00622,819
Jan 3, 20257.978.057.917.917.91946,903
Jan 2, 20257.968.007.937.957.95663,849
Dec 31, 20248.038.037.957.997.99701,516
Dec 30, 20248.088.088.008.038.03645,281
Dec 27, 20248.098.118.038.098.09585,820
Dec 26, 20248.018.128.018.048.04654,344
Dec 25, 20248.078.077.997.997.99762,199
Dec 24, 20248.008.107.997.997.99903,424
Dec 23, 20247.958.047.957.977.97697,603
Dec 20, 20248.028.057.917.917.912,098,620
Dec 19, 20248.108.128.038.058.051,374,934
Dec 18, 20248.128.168.058.158.15729,530
Dec 17, 20248.138.198.118.128.12896,543
Dec 16, 20248.188.268.118.128.121,472,837
Dec 13, 20248.378.378.168.188.182,470,838
Dec 12, 20248.388.408.328.338.331,112,686
Dec 11, 20248.418.418.358.358.351,050,283
Dec 10, 20248.428.498.408.418.411,373,910
Dec 9, 20248.388.388.338.368.36926,249
Dec 6, 20248.408.408.358.388.38752,864
Dec 5, 20248.408.458.378.388.38879,047
Dec 4, 20248.438.458.388.398.391,310,244
Dec 3, 20248.438.468.408.438.431,063,588
Dec 2, 20248.468.478.418.428.42834,272
Nov 29, 20248.448.488.388.468.46397,556
Nov 28, 20248.518.528.438.448.44792,231
Nov 27, 20248.658.658.518.518.51790,501
Nov 26, 20248.638.658.558.608.60668,202
Nov 25, 20248.538.628.538.608.601,864,422
Nov 22, 20248.508.558.508.538.53809,718
Nov 21, 20248.488.508.438.498.49480,228
Nov 20, 20248.498.498.498.498.49548,546
Nov 19, 20248.498.528.468.528.52481,620
Nov 18, 20248.518.548.458.498.49814,817
Nov 15, 20248.368.598.368.508.501,648,140
Nov 14, 20248.438.438.348.368.361,383,002
Nov 13, 20248.418.488.388.418.411,027,011
Nov 12, 20248.478.488.398.418.411,533,038
Nov 11, 20248.558.558.488.518.51718,535
Nov 8, 20248.528.618.478.528.522,060,000
Nov 7, 20248.358.478.358.408.40634,521
Nov 6, 20248.388.408.348.348.34920,245
Nov 5, 20248.378.438.378.388.38418,907
Nov 4, 20248.448.448.368.368.36832,903
Nov 1, 20248.408.428.338.418.41882,584
Oct 30, 20248.468.468.408.418.411,185,594
Oct 29, 20248.558.558.428.458.451,783,798
Oct 28, 20248.568.568.518.528.52609,187
Oct 25, 20248.578.618.548.558.55792,576
Oct 24, 20248.608.618.558.588.58804,913
Oct 23, 20248.558.638.548.608.601,481,065
Oct 22, 20248.588.588.528.548.541,360,890
Oct 21, 20248.598.598.528.568.561,422,260
Oct 18, 20248.578.618.528.538.531,105,170
Oct 17, 20248.528.628.518.578.57758,219
Oct 16, 20248.528.558.478.488.481,040,824
Oct 15, 20248.608.638.508.528.522,110,560
Oct 14, 20248.588.628.548.608.601,062,860
Oct 11, 20248.658.718.558.568.561,821,404
Oct 9, 20248.878.878.598.618.613,364,854
Oct 8, 20248.978.988.858.868.861,538,600
Oct 7, 20249.019.018.938.968.961,043,112
Oct 4, 20248.969.008.938.958.95742,258
Oct 1, 20249.049.048.968.968.961,289,921
Sep 30, 20248.979.098.979.009.003,075,076
Sep 27, 20248.839.008.838.978.972,790,896
Sep 26, 20248.898.938.818.838.831,745,169
Sep 25, 20248.888.958.858.878.87993,299
Sep 24, 20248.928.928.838.868.86752,192
Sep 23, 20249.059.058.908.918.911,274,736
Sep 20, 20248.919.068.849.029.023,828,480
Sep 19, 20248.888.948.858.888.881,088,526
Sep 18, 20248.908.948.828.838.831,606,910
Sep 16, 20248.748.888.718.878.871,199,612
Sep 13, 20248.628.738.628.698.691,083,227
Sep 12, 20248.628.678.608.638.63544,104
Sep 11, 20248.628.628.568.588.58628,677
Sep 10, 20248.588.648.538.538.531,039,789
Sep 9, 20248.598.598.408.558.551,585,083
Sep 6, 20248.628.628.528.578.57762,590
Sep 5, 20248.598.728.518.568.561,325,101
Sep 4, 20248.768.768.518.538.533,685,430
Sep 3, 20248.978.978.888.888.881,384,769
Sep 2, 20249.019.018.948.958.95669,311
Aug 30, 20248.989.028.958.968.961,003,773
Aug 29, 20248.999.018.958.968.961,181,485
Aug 28, 20249.059.059.009.019.011,234,792
Aug 27, 20248.989.028.948.998.991,068,760
Aug 26, 20249.009.028.958.988.981,870,601
Aug 23, 20249.009.008.918.948.941,948,934
Aug 22, 20248.909.068.889.009.003,385,663
Aug 21, 20248.858.978.848.908.901,487,045
Aug 20, 20248.908.918.858.858.852,577,960
Aug 19, 20248.918.928.878.888.881,932,329
Aug 16, 20248.969.038.898.918.912,818,931
Aug 15, 2024 0.3 Dividend
Aug 15, 20248.978.998.928.938.933,231,582
Aug 14, 20249.249.299.209.228.922,880,540
Aug 13, 20249.209.259.149.228.923,718,405
Aug 12, 20249.169.269.169.198.892,578,696
Aug 9, 20249.289.409.189.198.897,175,489
Aug 8, 20249.469.469.109.238.9311,547,980
Aug 7, 20249.589.849.559.799.472,961,318
Aug 6, 20249.569.649.249.589.275,211,553
Aug 5, 202410.1010.109.419.449.137,331,297
Aug 2, 202410.3510.3510.1510.159.823,024,658
Aug 1, 202410.3010.5010.3010.4510.113,872,154
Jul 31, 202410.3510.4010.2010.259.921,756,746
Jul 30, 202410.2010.4010.1510.3510.012,254,424
Jul 29, 202410.2510.4010.2010.209.873,513,588
Jul 26, 202410.1510.2510.0510.259.922,481,437
Jul 23, 202410.2510.3510.1510.209.872,014,013
Jul 22, 202410.1010.2510.0010.209.874,421,673
Jul 19, 202410.3510.3510.0010.109.775,113,930
Jul 18, 202410.2510.4510.1510.309.966,622,471
Jul 17, 202410.1510.3010.1510.309.963,744,430
Jul 16, 202410.1010.1510.0010.109.772,671,522
Jul 15, 202410.1510.2010.0510.109.772,011,788
Jul 12, 202410.1010.2510.0510.159.823,878,613
Jul 11, 202410.2010.3010.0010.059.727,314,084
Jul 10, 202410.3010.4010.3010.309.961,386,501
Jul 9, 202410.5010.5010.1010.209.874,218,235
Jul 8, 202410.6010.7010.4010.4510.114,576,411
Jul 5, 202410.4010.6510.3510.5510.216,195,027
Jul 4, 202410.5510.5510.3510.3510.014,629,351
Jul 3, 202410.1510.4510.1510.4010.069,185,026
Jul 2, 202410.0510.2010.0510.159.823,750,082
Jul 1, 202410.0010.159.9810.059.723,599,128
Jun 28, 20249.9410.059.939.969.641,925,124
Jun 27, 20249.899.919.829.909.581,914,932
Jun 26, 20249.949.989.909.919.591,526,381
Jun 25, 202410.0010.009.879.949.621,698,677
Jun 24, 202410.0510.109.969.989.661,580,819
Jun 21, 20249.9510.059.9510.059.722,254,295
Jun 20, 20249.9610.009.929.959.632,158,430
Jun 19, 202410.1510.159.929.959.633,395,442
Jun 18, 202410.0510.1010.0010.109.773,184,221
Jun 17, 202410.0010.1010.0010.009.672,629,172
Jun 14, 20249.9210.059.919.999.662,635,937
Jun 13, 202410.1010.109.909.949.623,690,058
Jun 12, 202410.1010.159.8610.109.779,004,947
Jun 11, 202410.0010.259.9110.159.8214,810,256
Jun 7, 20249.639.869.639.779.453,933,432
Jun 6, 20249.769.769.599.639.323,797,596
Jun 5, 20249.809.849.729.769.441,978,875
Jun 4, 20249.829.829.759.779.451,576,982
Jun 3, 20249.989.989.819.829.502,755,129
May 31, 20249.869.959.849.899.574,309,426
May 30, 20249.839.899.789.869.542,227,910
May 29, 20249.889.939.829.859.532,842,422
May 28, 20249.609.859.599.829.504,430,160
May 27, 20249.669.669.549.599.281,998,565
May 24, 20249.639.639.519.599.282,126,016
May 23, 20249.759.759.599.679.363,583,610
May 22, 20249.819.819.719.739.412,151,816
May 21, 20249.909.909.669.699.375,315,114
May 20, 202410.0010.009.859.929.603,931,475
May 17, 20249.839.969.829.949.626,369,434
May 16, 20249.869.909.789.839.513,522,603
May 15, 20249.789.869.759.809.484,641,310
May 14, 20249.899.939.649.689.377,739,381
May 13, 20249.8210.009.739.879.5511,149,305
May 10, 20249.689.809.579.659.3412,040,034
May 9, 20249.319.829.259.559.2422,308,194
May 8, 20249.049.129.039.098.791,028,456
May 7, 20249.159.189.009.048.753,423,155
May 6, 20249.169.209.119.158.852,526,400

Related Tickers

1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
1313.TW UPC Technology Corporation
8.60
+2.50%
 
1710.TW Oriental Union Chemical Corporation
13.85
+0.73%
 
1721.TW Sunko Ink Co., Ltd.
11.70
-2.50%
 
1708.TW Sesoda Corporation
33.25
-1.77%
 
1310.TW Taiwan Styrene Monomer Corporation
9.26
+1.65%
 
1312.TW Grand Pacific Petrochemical Corporation
11.85
+0.85%
 
1776.TW Headway Advanced Materials Inc.
17.80
0.00%
 
1735.TW Evermore Chemical Industry Co., Ltd.
16.65
0.00%
 
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%