Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Oriental Union Chemical Corporation (1710.TW)

13.85
+0.10
+(0.73%)
At close: 1:30:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 202513.8014.1513.7513.8513.851,100,655
May 2, 202513.6513.8513.6013.7513.75905,464
Apr 30, 202513.8513.8513.5513.6013.60931,403
Apr 29, 202513.3013.9013.3013.7513.751,821,901
Apr 28, 202513.2013.3013.1013.2513.25817,272
Apr 25, 202513.2013.2513.0513.1013.10752,358
Apr 24, 202513.1013.2012.9513.1013.10324,215
Apr 23, 202512.9013.1512.9013.1013.10665,350
Apr 22, 202512.8013.0012.7012.8012.80439,357
Apr 21, 202513.0013.0012.8012.8512.85532,018
Apr 18, 202512.9013.1012.9012.9012.90762,185
Apr 17, 202512.9512.9512.7512.9012.90857,128
Apr 16, 202513.2513.2513.0513.1013.101,149,639
Apr 15, 202513.0513.4513.0513.4013.401,350,000
Apr 14, 202513.4513.5013.0013.0513.051,884,280
Apr 11, 202512.9013.2012.5013.2013.201,697,500
Apr 10, 202513.0013.1013.0013.1013.101,709,823
Apr 9, 202513.0513.0511.8011.9511.955,163,895
Apr 8, 202512.9013.1012.5513.0513.055,244,010
Apr 7, 202513.7013.7013.7013.7013.70799,059
Apr 2, 202514.9015.3514.7515.2015.201,321,843
Apr 1, 202514.5515.0014.5514.8514.85759,050
Mar 31, 202514.9014.9014.5514.5514.552,014,643
Mar 28, 202515.5515.5514.9515.1515.152,204,150
Mar 27, 202515.7515.7515.4515.5515.551,234,429
Mar 26, 202515.6515.8015.6015.7515.751,142,548
Mar 25, 202516.0016.0515.4515.6515.654,310,416
Mar 24, 202515.7016.3515.6016.2016.202,839,623
Mar 21, 202516.4016.4015.7515.7515.752,994,950
Mar 20, 202516.4016.4016.1516.1516.151,008,113
Mar 19, 202516.0016.4515.9016.2516.251,888,837
Mar 18, 202516.0016.0515.8516.0016.001,044,733
Mar 17, 202516.1016.1515.9015.9015.901,396,254
Mar 14, 202516.1016.3015.8516.0516.052,393,127
Mar 13, 202516.5516.6015.9516.1016.103,781,903
Mar 12, 202516.8516.8516.4516.4516.453,763,620
Mar 11, 202516.7016.8516.4016.8016.804,652,127
Mar 10, 202517.4517.6016.8017.0017.009,361,196
Mar 7, 202517.4517.9517.2517.3517.3515,783,018
Mar 6, 202517.0517.4016.8517.1517.1511,611,527
Mar 5, 202516.6517.1016.4516.7016.708,452,663
Mar 4, 202516.5516.8016.1016.5516.5514,725,599
Mar 3, 202515.7016.7015.6516.2516.2510,815,240
Feb 27, 202515.6016.8015.5515.5515.5521,482,279
Feb 26, 202515.7015.7015.2015.6015.602,777,463
Feb 25, 202515.3015.8515.0015.7515.755,831,830
Feb 24, 202514.9515.5014.9015.5015.502,567,153
Feb 21, 202514.8015.1014.7014.9014.901,101,555
Feb 20, 202515.0015.1014.7514.8014.801,488,286
Feb 19, 202514.7515.0014.6515.0015.002,325,983
Feb 18, 202515.1515.2014.6514.7514.753,460,701
Feb 17, 202515.6015.6015.1515.3015.301,941,884
Feb 14, 202515.3015.5515.1515.5515.551,605,820
Feb 13, 202514.7515.5014.6515.4015.403,184,820
Feb 12, 202514.6515.3014.6014.7014.701,951,695
Feb 11, 202515.1015.2014.6014.6014.601,113,036
Feb 10, 202514.6015.2014.6015.0515.051,551,971
Feb 7, 202514.7014.7014.3514.4514.45578,007
Feb 6, 202514.5014.7014.4014.6014.60439,645
Feb 5, 202514.6514.8014.4014.4014.40683,891
Feb 4, 202514.5514.7014.4514.5014.50660,054
Feb 3, 202514.8014.8014.3514.5014.501,062,200
Jan 22, 202514.8514.8514.6514.8014.80633,292
Jan 21, 202514.8515.0014.6014.7014.70794,607
Jan 20, 202515.0015.0014.6514.7014.70611,717
Jan 17, 202514.4015.0014.4014.9014.901,597,296
Jan 16, 202514.5514.7514.3514.3514.351,176,119
Jan 15, 202513.8515.0013.8014.6014.602,968,412
Jan 14, 202513.4013.8013.4013.8013.80836,601
Jan 13, 202513.3513.4513.0013.3013.301,439,630
Jan 10, 202513.4013.5513.2513.3513.351,381,322
Jan 9, 202513.9013.9013.4013.4513.451,334,300
Jan 8, 202514.0014.1513.7513.9013.90917,117
Jan 7, 202514.5014.5014.0014.0014.00834,553
Jan 6, 202514.1514.6013.9514.4514.451,253,826
Jan 3, 202514.1014.2513.9013.9513.95618,681
Jan 2, 202514.2014.4013.9514.0014.001,253,264
Dec 31, 202414.2514.4014.1514.3014.30620,265
Dec 30, 202414.4514.5014.2014.2014.20325,720
Dec 27, 202414.6014.6014.3014.4014.40473,145
Dec 26, 202414.6514.8514.4514.5014.50704,361
Dec 25, 202414.6014.7014.4514.6014.60564,824
Dec 24, 202414.5014.7514.4514.5014.501,216,187
Dec 23, 202414.0514.5014.0514.4014.401,183,510
Dec 20, 202414.3014.4013.8513.9513.956,789,244
Dec 19, 202414.4514.5014.2014.3514.35875,886
Dec 18, 202414.5014.7014.3014.4514.45985,476
Dec 17, 202414.3514.5014.3514.5014.50973,838
Dec 16, 202414.7014.9514.3514.4014.401,391,718
Dec 13, 202415.2015.2014.6014.7014.702,322,921
Dec 12, 202415.4015.5015.2015.2015.201,385,703
Dec 11, 202415.6015.6015.4015.4015.40667,191
Dec 10, 202415.6515.7515.4515.6015.601,246,468
Dec 9, 202415.6515.7015.3015.4015.401,835,622
Dec 6, 202415.6015.7015.5515.6015.60679,670
Dec 5, 202416.1016.1015.6015.6015.601,596,683
Dec 4, 202416.0016.1015.8516.0016.00611,833
Dec 3, 202416.0016.2015.9015.9515.951,141,282
Dec 2, 202416.2016.3015.7015.8015.801,850,353
Nov 29, 202416.1016.2016.0016.2016.20597,200
Nov 28, 202416.2516.3516.0516.1516.15666,240
Nov 27, 202416.4016.5016.2016.2516.25718,015
Nov 26, 202416.5016.6016.3516.4016.40590,937
Nov 25, 202416.3016.5016.3016.4016.401,177,857
Nov 22, 202416.5016.5016.2016.2516.251,046,988
Nov 21, 202416.3516.4516.2516.3016.30992,071
Nov 20, 202416.4516.4516.4516.4516.451,414,842
Nov 19, 202416.8516.8516.6516.7016.70739,737
Nov 18, 202416.7517.0516.7016.8016.80896,207
Nov 15, 202416.6016.8516.6016.7016.70456,062
Nov 14, 202416.7016.8516.5016.6516.65969,551
Nov 13, 202417.0017.0016.7516.8016.80991,028
Nov 12, 202417.2017.2016.9017.0517.05946,124
Nov 11, 202417.6017.7017.1017.3017.301,708,594
Nov 8, 202417.9518.0517.7517.8017.80551,024
Nov 7, 202417.7018.1517.7017.9517.95738,211
Nov 6, 202417.8517.9517.8017.8017.80330,446
Nov 5, 202417.8517.9017.7517.8017.80321,106
Nov 4, 202417.8017.9017.6517.7517.75294,955
Nov 1, 202417.6517.9017.5517.8517.85620,694
Oct 30, 202417.8017.9017.6017.6517.65698,833
Oct 29, 202418.0018.0017.7017.7517.75471,876
Oct 28, 202417.8018.0017.7517.9517.95591,633
Oct 25, 202418.0518.0517.7517.8017.80537,749
Oct 24, 202417.8018.0517.7018.0518.05674,846
Oct 23, 202417.7517.9517.7517.8017.80590,655
Oct 22, 202418.0018.0517.7517.8017.80750,415
Oct 21, 202418.1518.1517.9017.9517.95724,383
Oct 18, 202418.2018.2017.9018.0518.05598,684
Oct 17, 202417.8018.1517.8018.1518.15863,187
Oct 16, 202417.8518.1017.8017.8017.801,274,917
Oct 15, 202417.9017.9017.7517.8017.80522,005
Oct 14, 202417.8018.0017.7017.9017.90606,180
Oct 11, 202417.6518.0017.6517.8017.80778,927
Oct 9, 202418.5018.5017.7017.7017.702,572,615
Oct 8, 202418.5018.6018.3518.4018.401,106,101
Oct 7, 202418.8018.8018.5018.5518.551,375,672
Oct 4, 202418.8519.0018.5518.8018.801,528,878
Oct 1, 202418.8018.8518.5018.8518.85987,063
Sep 30, 202418.8018.9018.6018.8018.801,409,526
Sep 27, 202418.3018.9018.2518.8018.804,629,623
Sep 26, 202418.3018.3518.1518.2018.20923,786
Sep 25, 202418.3018.5018.1518.2018.201,497,784
Sep 24, 202418.4018.4018.1018.3018.301,330,348
Sep 23, 202418.6018.7018.2518.3018.301,723,652
Sep 20, 202418.6018.8018.3518.6018.602,943,066
Sep 19, 202418.7518.9018.3018.6018.603,192,866
Sep 18, 202418.7519.1518.5018.8518.855,015,906
Sep 16, 202418.4018.9518.4018.7518.755,211,789
Sep 13, 202418.1018.6018.1018.4018.401,457,957
Sep 12, 202418.3518.3517.9518.1018.102,087,957
Sep 11, 202418.2518.4018.1018.3018.302,365,716
Sep 10, 202418.0018.6517.9518.5518.555,839,690
Sep 9, 202417.7018.0517.5518.0518.051,238,050
Sep 6, 202418.0018.0017.6517.9017.901,140,481
Sep 5, 202417.6518.0017.6017.9017.902,080,217
Sep 4, 202417.4517.9017.3017.4517.451,673,480
Sep 3, 202417.8518.0017.8517.9017.90632,105
Sep 2, 202418.0018.0017.8017.9017.90823,111
Aug 30, 202417.9018.0017.9018.0018.001,049,604
Aug 29, 202417.8018.2017.7517.9517.951,196,626
Aug 28, 202417.9017.9517.8017.8517.85619,381
Aug 27, 202417.9017.9017.7017.9017.90810,541
Aug 26, 202417.5518.0017.5017.9017.902,683,384
Aug 23, 202417.6017.6517.3017.5517.551,117,015
Aug 22, 202417.0518.1016.9517.7517.757,395,323
Aug 21, 202417.4017.4017.1017.3017.30443,843
Aug 20, 202417.3517.3517.2017.2017.20431,377
Aug 19, 202417.2017.4017.2017.3517.35810,718
Aug 16, 202417.3017.4517.2017.2017.20873,285
Aug 15, 202417.2017.3017.1017.3017.30940,560
Aug 14, 202416.8017.2516.7517.2517.251,888,187
Aug 13, 202416.7016.8016.5016.7516.75800,358
Aug 12, 202416.5516.9516.5516.8016.801,303,696
Aug 9, 202416.5516.7516.4516.5016.501,245,793
Aug 8, 202416.2516.6516.2016.4516.45831,617
Aug 7, 202416.3017.0016.3016.5016.502,573,031
Aug 6, 202416.0516.6015.2016.2516.255,054,575
Aug 5, 202417.7017.7016.5016.6016.604,512,657
Aug 2, 202418.1518.1517.9017.9517.952,093,831
Aug 1, 202418.0518.3517.9518.2518.252,432,213
Jul 31, 202418.0018.1517.9017.9017.90929,182
Jul 30, 202417.9018.0517.7018.0018.00862,664
Jul 29, 202418.0018.1517.9017.9017.901,392,747
Jul 26, 202417.6517.9517.5517.9017.901,013,790
Jul 23, 202417.8518.0017.8017.8017.80998,930
Jul 22, 202417.7517.8017.4017.7517.751,539,872
Jul 19, 202418.0018.0017.4017.6017.602,197,694
Jul 18, 202417.9018.2017.8518.0018.002,593,924
Jul 17, 202417.7018.0017.6017.9517.952,761,366
Jul 16, 202417.8017.8017.5017.5017.501,122,802
Jul 15, 202417.9518.0017.6517.6517.652,229,789
Jul 12, 202417.7518.0017.7017.8517.853,917,745
Jul 11, 202417.6517.8517.5017.7517.752,978,852
Jul 10, 202417.3517.7517.3517.6517.651,954,825
Jul 9, 202417.5017.5517.1017.2517.25669,162
Jul 8, 202417.7017.7517.5017.5017.501,123,408
Jul 5, 202417.4017.7017.4017.6517.652,133,111
Jul 4, 202417.2517.4017.2017.4017.40939,835
Jul 3, 202417.0517.2017.0017.2017.20792,221
Jul 2, 2024 0.2 Dividend
Jul 2, 202417.1517.2017.0017.0517.051,152,023
Jul 1, 202417.3017.4017.2017.2017.00810,295
Jun 28, 202417.2017.4017.2017.2017.00784,860
Jun 27, 202417.1517.2017.1017.2017.00657,101
Jun 26, 202417.4517.4517.1517.2017.00884,346
Jun 25, 202417.6517.6517.2517.4517.251,152,840
Jun 24, 202417.5517.6517.4517.5517.351,479,414
Jun 21, 202417.3517.5017.3517.5017.301,290,506
Jun 20, 202417.2517.4017.1517.3517.151,186,670
Jun 19, 202417.2517.3017.1017.2017.00890,777
Jun 18, 202417.2017.3017.0517.2017.001,188,002
Jun 17, 202417.1517.3017.1517.2017.00997,548
Jun 14, 202417.0517.1517.0017.1016.90789,432
Jun 13, 202417.2517.2517.0017.0516.85928,461
Jun 12, 202417.4517.4517.0017.1516.951,237,918
Jun 11, 202417.1517.3017.0017.0516.851,933,191
Jun 7, 202416.9017.1016.7017.0016.801,557,490
Jun 6, 202417.0017.0516.6016.7016.513,225,696
Jun 5, 202417.1517.2016.9516.9516.751,519,310
Jun 4, 202417.2517.2517.1017.1016.90693,299
Jun 3, 202417.4017.4017.1517.2017.00895,443
May 31, 202417.3517.5017.1517.3017.101,192,879
May 30, 202417.3017.3017.0517.2017.001,753,822
May 29, 202417.4517.4517.1517.3517.151,253,982
May 28, 202417.2517.4517.2017.4017.201,086,473
May 27, 202417.4017.4017.1017.2517.051,332,034
May 24, 202417.2017.4017.0517.4017.20937,461
May 23, 202417.6517.6517.3017.3017.101,225,888
May 22, 202417.6017.7017.6017.7017.49466,635
May 21, 202417.7017.7017.4017.6017.40952,478
May 20, 202417.9017.9517.7517.8517.641,074,061
May 17, 202417.6517.8017.6517.8017.59725,824
May 16, 202417.7017.7517.5517.6017.40782,585
May 15, 202417.6017.7017.5517.5517.35877,559
May 14, 202417.8517.8517.6017.6017.40881,226
May 13, 202417.8017.8517.6517.8517.641,214,809
May 10, 202417.5017.6517.4017.6517.441,369,029
May 9, 202417.3517.4017.1517.3017.10613,358
May 8, 202417.2517.3517.2017.3517.15799,129
May 7, 202417.4517.5017.0517.2517.051,526,755
May 6, 202417.3517.5517.3017.3017.101,107,772

Related Tickers

1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
1708.TW Sesoda Corporation
33.25
-1.77%
 
1714.TW Ho Tung Chemical Corp.
8.72
+2.59%
 
1313.TW UPC Technology Corporation
8.60
+2.50%
 
1312.TW Grand Pacific Petrochemical Corporation
11.85
+0.85%
 
1721.TW Sunko Ink Co., Ltd.
11.70
-2.50%
 
1310.TW Taiwan Styrene Monomer Corporation
9.26
+1.65%
 
1326.TW Formosa Chemicals & Fibre Corporation
26.20
+4.80%
 
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%
 
1723.TW China Steel Chemical Corporation
90.80
-0.98%