Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Formosan Union Chemical Corp. (1709.TW)

17.70
+0.05
+(0.28%)
At close: 1:30:13 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 202517.8517.9017.4017.7017.70419,767
May 2, 202517.3517.7017.3517.6517.65290,439
Apr 30, 202517.4017.6017.3017.3017.30238,000
Apr 29, 202517.2017.5517.2017.5017.50396,200
Apr 28, 202517.1017.3017.1017.3017.30352,411
Apr 25, 202517.1517.1516.9517.0517.05213,286
Apr 24, 202517.0517.1016.8516.9016.90284,750
Apr 23, 202517.0517.1516.9517.0017.00290,928
Apr 22, 202517.0017.0016.5516.7016.70248,259
Apr 21, 202517.2017.2016.8016.8016.80269,525
Apr 18, 202517.0017.2017.0017.1517.15139,658
Apr 17, 202517.0017.1016.9017.0517.05373,673
Apr 16, 202517.7017.7017.2017.2017.20329,003
Apr 15, 202517.4017.8017.3017.7017.70496,000
Apr 14, 202517.8517.9517.2017.2017.20731,363
Apr 11, 202516.9518.0516.9017.5517.55589,434
Apr 10, 202517.2017.6517.2017.6517.65454,000
Apr 9, 202516.7516.8515.8016.0516.051,663,114
Apr 8, 202516.0517.2516.0516.8516.851,828,284
Apr 7, 202517.6017.6517.6017.6017.601,002,199
Apr 2, 202519.4019.6019.2519.5519.55220,553
Apr 1, 202519.2019.4519.2019.4019.40503,125
Mar 31, 202519.6019.6019.0019.1019.101,075,050
Mar 28, 202520.0020.0019.6019.7519.75797,463
Mar 27, 202520.0520.2020.0020.0520.05326,987
Mar 26, 202520.0520.2020.0020.1520.15228,200
Mar 25, 202520.2520.3519.9520.0020.00647,005
Mar 24, 202520.3020.3020.2020.2520.25342,472
Mar 21, 202520.4520.5020.3020.3020.30402,500
Mar 20, 202520.5020.6020.4020.5020.50262,190
Mar 19, 202520.6020.6020.3520.4020.40440,230
Mar 18, 202520.6020.7520.4020.4520.45376,986
Mar 17, 202520.7020.7020.4520.5520.55329,454
Mar 14, 202520.5520.7020.3020.5520.55974,000
Mar 13, 202521.2521.3520.9020.9020.90958,672
Mar 12, 202521.5021.5021.2021.2021.20550,164
Mar 11, 202521.4021.6021.0521.5021.50636,536
Mar 10, 202521.8021.8021.6521.7021.70261,012
Mar 7, 202521.9021.9521.8021.8021.80173,330
Mar 6, 202522.0022.1021.7521.9521.95359,004
Mar 5, 202521.6022.0021.6021.9521.95333,060
Mar 4, 202521.6021.6521.4021.6521.65353,001
Mar 3, 202521.6521.7521.5521.6021.60295,032
Feb 27, 202521.7521.9021.6521.6521.65523,258
Feb 26, 202521.7021.8021.7021.7521.75311,021
Feb 25, 202521.7021.8021.6521.7521.75274,060
Feb 24, 202521.7021.9521.6521.8521.85370,507
Feb 21, 202521.8021.9021.6521.8021.80450,276
Feb 20, 202521.3522.0521.3521.8521.851,422,503
Feb 19, 202521.2521.4021.2521.3021.30235,398
Feb 18, 202521.4021.4021.2021.2521.25227,018
Feb 17, 202521.5021.5521.3021.3521.35549,629
Feb 14, 202521.4521.5021.3021.3521.35413,048
Feb 13, 202520.8021.4020.8021.2521.25643,305
Feb 12, 202520.8520.9020.6520.8020.80515,004
Feb 11, 202520.8520.8520.7020.7020.70453,231
Feb 10, 202520.3020.8020.3020.7520.75646,677
Feb 7, 202520.3520.3520.2020.2020.20113,199
Feb 6, 202520.2020.3520.1520.3020.30255,015
Feb 5, 202520.2520.3520.1020.1020.10181,177
Feb 4, 202520.2520.2520.1020.1020.10199,695
Feb 3, 202520.5020.5020.0520.2020.20341,134
Jan 22, 202520.6020.6020.4020.5020.50172,150
Jan 21, 202520.2520.9020.2520.5020.50866,053
Jan 20, 202520.2520.3020.1520.2520.25166,002
Jan 17, 202520.0520.3020.0520.2020.20245,990
Jan 16, 202520.2020.3520.0020.0520.05277,156
Jan 15, 202520.0520.3020.0520.1520.15201,492
Jan 14, 202519.9520.2019.9520.0520.05233,633
Jan 13, 202520.0020.0519.7019.9519.95666,398
Jan 10, 202520.0020.1520.0020.1520.15325,083
Jan 9, 202520.3520.5020.0520.0520.05633,358
Jan 8, 202520.3520.5020.3020.4520.45163,100
Jan 7, 202520.6020.7520.3520.3520.35331,517
Jan 6, 202520.3520.7520.3020.6020.60279,684
Jan 3, 202520.5020.5520.3020.3020.30348,568
Jan 2, 202520.4020.6020.3520.4520.45309,899
Dec 31, 202420.5020.5020.3020.3520.35326,002
Dec 30, 202420.6520.6520.4020.4020.40280,134
Dec 27, 202420.6520.7020.5520.6520.65179,636
Dec 26, 202420.6020.8520.6020.7020.70140,238
Dec 25, 202420.7020.7020.5020.7020.70263,457
Dec 24, 202420.8021.0020.5020.5020.50552,954
Dec 23, 202420.5020.9020.5020.7020.70195,985
Dec 20, 202420.6020.6520.3520.4020.40568,225
Dec 19, 202420.7520.7520.5520.6020.60437,131
Dec 18, 202420.6520.8520.6020.8020.80253,200
Dec 17, 202420.7520.8520.7020.8020.80228,019
Dec 16, 202421.0521.2020.7520.7520.75469,698
Dec 13, 202421.6021.6021.0521.0521.05803,917
Dec 12, 202421.6521.9521.6021.6021.60349,765
Dec 11, 202421.6521.7021.5521.6021.60332,181
Dec 10, 202421.6521.9021.6021.6021.60309,000
Dec 9, 202421.7021.7021.5021.6521.65267,254
Dec 6, 202421.5521.7521.5521.7021.70168,499
Dec 5, 202421.5521.8521.5021.5521.55386,714
Dec 4, 202421.5021.8021.5021.6521.65478,711
Dec 3, 202421.4521.6021.4021.5021.50295,252
Dec 2, 202421.5021.6021.3521.3521.35336,077
Nov 29, 202421.4521.5021.3021.4521.45393,200
Nov 28, 202421.7521.8021.3021.5021.50758,000
Nov 27, 202422.0522.1521.7021.7521.75479,440
Nov 26, 202422.0522.3022.0022.0522.05406,207
Nov 25, 202421.9022.1521.9022.0022.00401,109
Nov 22, 202421.9022.1021.8521.8521.85193,127
Nov 21, 202421.9021.9521.7521.8021.80456,715
Nov 20, 202421.9021.9021.9021.9021.90283,657
Nov 19, 202422.0022.2021.9522.1522.15328,230
Nov 18, 202421.9022.1521.8021.9521.95584,100
Nov 15, 202421.8022.0521.7521.8521.851,091,216
Nov 14, 202421.8521.9021.6521.8021.80616,667
Nov 13, 202422.0022.1021.7021.7521.751,003,147
Nov 12, 202422.0022.2021.7522.0022.00953,695
Nov 11, 202422.7522.8022.0522.1522.152,534,103
Nov 8, 202423.1523.2522.8022.9522.95522,477
Nov 7, 202422.7023.2022.7023.1523.15555,760
Nov 6, 202422.8022.9022.7022.7522.75387,000
Nov 5, 202422.6522.9522.6522.8022.80344,010
Nov 4, 202422.7022.8022.6522.6522.65392,048
Nov 1, 202422.5022.8022.3522.7022.70560,043
Oct 30, 202422.6522.7522.5022.6022.60486,985
Oct 29, 202422.9022.9522.6022.6022.60901,020
Oct 28, 202423.0523.0522.8522.9022.90481,001
Oct 25, 202422.9523.0522.8523.0523.05574,564
Oct 24, 202423.0523.1022.8522.9022.90601,258
Oct 23, 202423.0023.3523.0023.1023.10707,441
Oct 22, 202422.9523.1022.8523.0023.00479,241
Oct 21, 202423.1523.1522.9022.9522.95398,501
Oct 18, 202423.1523.2522.9023.0023.00570,000
Oct 17, 202422.9523.3022.9023.1523.15702,750
Oct 16, 202422.7523.0022.7022.8522.852,478,323
Oct 15, 202423.0023.1022.8522.8522.85814,312
Oct 14, 202422.9023.0022.8022.8022.80823,152
Oct 11, 202423.5023.5022.9022.9522.951,958,106
Oct 9, 202424.2024.2023.6523.6523.651,218,304
Oct 8, 202424.0524.1023.7524.0024.001,055,043
Oct 7, 202424.2024.2523.9024.0024.001,357,462
Oct 4, 202424.5524.7024.0524.1024.101,542,972
Oct 1, 202424.6024.8024.4024.6024.601,233,001
Sep 30, 202425.3025.3024.5024.6524.652,389,345
Sep 27, 202424.5025.3024.5025.2025.204,153,240
Sep 26, 202425.0025.1024.2524.2524.252,437,644
Sep 25, 202425.1025.2024.7024.7524.753,247,337
Sep 24, 202425.0025.1024.3024.6024.602,727,728
Sep 23, 202425.4025.6024.6024.8024.805,616,703
Sep 20, 202424.4525.4524.3024.9524.958,464,430
Sep 19, 202424.2524.5523.9524.2524.252,078,491
Sep 18, 202424.4524.9024.1524.1524.153,575,052
Sep 16, 202424.0524.6023.9024.3024.303,113,454
Sep 13, 202423.9524.2523.7023.7523.751,458,999
Sep 12, 202424.3024.3023.7023.8523.852,384,006
Sep 11, 202423.2024.3023.1024.0524.057,191,258
Sep 10, 202422.8523.1022.4522.5022.50720,857
Sep 9, 202422.7023.1522.5022.8522.85856,505
Sep 6, 202423.0023.4522.7023.2023.20949,010
Sep 5, 202422.9023.1522.6022.8522.851,074,980
Sep 4, 202422.8022.8021.9522.3522.351,752,146
Sep 3, 202423.6523.6523.2523.2523.25692,419
Sep 2, 202423.6523.9023.3023.6523.651,051,471
Aug 30, 202423.8023.8023.4523.5023.50859,136
Aug 29, 202423.1523.9023.1523.6023.601,413,900
Aug 28, 202423.2523.4023.2523.3523.351,019,234
Aug 27, 2024 0.6 Dividend
Aug 27, 202423.5523.7023.2023.2523.251,449,705
Aug 26, 202424.2024.3523.9524.0023.401,936,064
Aug 23, 202423.9024.2523.6024.0023.401,992,499
Aug 22, 202423.8024.9023.5024.0523.455,392,908
Aug 21, 202423.3023.8523.2523.5522.961,943,101
Aug 20, 202423.0023.5023.0023.2022.621,209,820
Aug 19, 202423.0523.2022.8522.9522.38756,468
Aug 16, 202423.4023.4523.0023.0522.471,462,407
Aug 15, 202423.3023.5023.1023.2022.621,253,089
Aug 14, 202423.1523.3022.8523.0022.431,283,000
Aug 13, 202422.9023.0522.6022.9022.33967,090
Aug 12, 202423.0023.5022.8522.9022.331,417,641
Aug 9, 202422.9523.5022.8022.8522.283,736,285
Aug 8, 202423.0523.3522.8523.2022.621,647,036
Aug 7, 202422.0523.5022.0523.2522.672,162,469
Aug 6, 202421.9022.6020.8522.0521.502,552,504
Aug 5, 202423.1023.1021.4021.5521.014,553,807
Aug 2, 202424.2024.2523.7023.7523.161,872,817
Aug 1, 202424.5024.5024.1524.3023.691,785,002
Jul 31, 202424.5524.6524.1024.1523.551,843,306
Jul 30, 202424.0024.3023.7024.2523.641,510,755
Jul 29, 202424.5524.7523.7023.8023.202,756,577
Jul 26, 202424.1024.3023.7524.2023.602,423,332
Jul 23, 202425.5526.0024.2524.5523.947,335,927
Jul 22, 202426.6027.5525.0025.0024.3816,775,080
Jul 19, 202425.7527.5025.7526.5525.8944,278,800
Jul 18, 202425.0026.0024.0025.7525.1127,105,929
Jul 17, 202423.2025.3023.1525.3024.6720,369,385
Jul 16, 202423.1023.3022.9023.0022.43926,303
Jul 15, 202423.1023.4523.1023.1522.571,250,705
Jul 12, 202422.7523.2022.7523.1022.52948,000
Jul 11, 202422.6023.1522.5522.8022.231,399,701
Jul 10, 202422.5522.9522.5522.8022.231,056,705
Jul 9, 202423.5023.5022.3522.5521.994,627,948
Jul 8, 202424.4524.6023.8523.9023.303,280,730
Jul 5, 202424.1524.3524.0024.0523.453,920,414
Jul 4, 202423.7024.1023.6023.9023.302,785,687
Jul 3, 202423.8023.9523.4023.5522.962,918,072
Jul 2, 202423.6524.5023.3023.7523.165,785,528
Jul 1, 202423.5024.1023.3523.6023.014,700,385
Jun 28, 202423.9023.9023.1023.5022.915,265,876
Jun 27, 202423.6025.1023.5023.9523.3532,238,388
Jun 26, 202421.4023.5021.4023.5022.9118,508,506
Jun 25, 202421.4521.8021.3521.4020.863,207,989
Jun 24, 202421.5021.8021.3521.3520.822,019,704
Jun 21, 202420.9021.4520.9021.4520.912,352,486
Jun 20, 202420.7520.9020.7020.9020.38750,121
Jun 19, 202420.8020.8520.6520.7020.18525,314
Jun 18, 202420.7520.8520.6020.7520.23336,815
Jun 17, 202420.7520.8520.5020.8020.28746,532
Jun 14, 202420.8520.8520.4520.5520.04892,839
Jun 13, 202420.9020.9520.6020.6520.13507,003
Jun 12, 202420.9020.9020.7020.9020.38723,210
Jun 11, 202420.5020.9020.5020.7020.18867,666
Jun 7, 202420.2020.4520.2020.4019.89272,005
Jun 6, 202420.5020.5020.2020.2019.70543,280
Jun 5, 202420.6520.6520.3020.4519.94463,927
Jun 4, 202420.6520.6520.5020.6020.09342,520
Jun 3, 202420.5520.7520.5020.6520.13708,682
May 31, 202420.5520.7020.5520.6520.13725,261
May 30, 202420.4020.6520.3520.4019.89718,085
May 29, 202420.6520.6520.4020.4519.94507,138
May 28, 202420.5520.6520.5020.6020.09755,516
May 27, 202420.1520.5020.0020.5019.991,100,510
May 24, 202420.0520.2020.0020.1019.60258,018
May 23, 202420.2020.2020.0020.0019.50400,470
May 22, 202420.2020.4020.0520.3019.79557,455
May 21, 202420.3520.3520.0520.1519.65458,696
May 20, 202420.4520.4520.2520.3519.84507,245
May 17, 202420.4020.4020.2020.3019.79452,946
May 16, 202420.1020.3520.0020.3519.841,217,430
May 15, 202420.1020.1520.0020.0019.50578,171
May 14, 202420.1520.1520.0020.0519.55622,515
May 13, 202420.0520.1519.9520.0019.50685,559
May 10, 202419.8520.0519.8520.0019.50738,200
May 9, 202419.8019.8519.7019.7519.26410,000
May 8, 202419.5019.7519.4019.7019.21608,202
May 7, 202419.4519.5519.3519.4018.92423,189
May 6, 202419.5019.5519.4019.4518.96249,537

Related Tickers

1708.TW Sesoda Corporation
33.25
-1.77%
 
1710.TW Oriental Union Chemical Corporation
13.85
+0.73%
 
1714.TW Ho Tung Chemical Corp.
8.72
+2.59%
 
1313.TW UPC Technology Corporation
8.60
+2.50%
 
1721.TW Sunko Ink Co., Ltd.
11.70
-2.50%
 
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%
 
1776.TW Headway Advanced Materials Inc.
17.80
0.00%
 
1310.TW Taiwan Styrene Monomer Corporation
9.26
+1.65%
 
1312.TW Grand Pacific Petrochemical Corporation
11.85
+0.85%
 
1735.TW Evermore Chemical Industry Co., Ltd.
16.65
0.00%