Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

B & S INTL HLDG (1705.HK)

0.335

-0.005

(-1.47%)

At close: April 3 at 3:33:45 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	0.335	0.335	0.335	0.335	0.335	20,000
Apr 2, 2025	0.340	0.340	0.340	0.340	0.340	-
Apr 1, 2025	0.335	0.335	0.335	0.335	0.335	16,000
Mar 31, 2025	0.335	0.335	0.335	0.335	0.335	24,000
Mar 28, 2025	0.350	0.350	0.335	0.340	0.340	44,000
Mar 27, 2025	0.360	0.360	0.360	0.360	0.360	52,000
Mar 26, 2025	0.360	0.360	0.360	0.360	0.360	-
Mar 25, 2025	0.360	0.360	0.360	0.360	0.360	84,000
Mar 24, 2025	0.360	0.360	0.360	0.360	0.360	8,000
Mar 21, 2025	0.360	0.360	0.360	0.360	0.360	100,000
Mar 20, 2025	0.375	0.375	0.360	0.360	0.360	260,000
Mar 19, 2025	0.360	0.370	0.360	0.370	0.370	64,000
Mar 18, 2025	0.340	0.355	0.340	0.360	0.360	68,000
Mar 17, 2025	0.355	0.360	0.355	0.360	0.360	92,000
Mar 14, 2025	0.360	0.370	0.360	0.360	0.360	396,000
Mar 13, 2025	0.340	0.360	0.340	0.360	0.360	64,000
Mar 12, 2025	0.350	0.365	0.350	0.360	0.360	360,000
Mar 11, 2025	0.335	0.335	0.335	0.335	0.335	-
Mar 10, 2025	0.340	0.345	0.340	0.340	0.340	172,000
Mar 7, 2025	0.340	0.340	0.340	0.340	0.340	32,000
Mar 6, 2025	0.325	0.350	0.325	0.345	0.345	364,000
Mar 5, 2025	0.335	0.335	0.335	0.335	0.335	28,000
Mar 4, 2025	0.335	0.335	0.330	0.335	0.335	20,000
Mar 3, 2025	0.330	0.340	0.330	0.340	0.340	108,000
Feb 28, 2025	0.390	0.390	0.340	0.340	0.340	436,000
Feb 27, 2025	0.360	0.390	0.335	0.340	0.340	336,000
Feb 26, 2025	0.320	0.375	0.320	0.360	0.360	792,000
Feb 25, 2025	0.315	0.320	0.310	0.320	0.320	60,000
Feb 24, 2025	0.310	0.315	0.310	0.315	0.315	56,000
Feb 21, 2025	0.295	0.310	0.295	0.305	0.305	80,000
Feb 20, 2025	0.305	0.305	0.305	0.305	0.305	-
Feb 19, 2025	0.300	0.305	0.300	0.305	0.305	148,000
Feb 18, 2025	0.320	0.320	0.300	0.310	0.310	888,000
Feb 17, 2025	0.325	0.325	0.325	0.325	0.325	-
Feb 14, 2025	0.325	0.325	0.325	0.325	0.325	84,000
Feb 13, 2025	0.330	0.325	0.325	0.325	0.325	232,000
Feb 12, 2025	0.320	0.320	0.320	0.320	0.320	8,000
Feb 11, 2025	0.325	0.325	0.325	0.325	0.325	-
Feb 10, 2025	0.330	0.330	0.320	0.320	0.320	20,000
Feb 7, 2025	0.320	0.320	0.320	0.320	0.320	-
Feb 6, 2025	0.330	0.330	0.330	0.330	0.330	-
Feb 5, 2025	0.335	0.335	0.330	0.330	0.330	8,000
Feb 4, 2025	0.335	0.335	0.335	0.335	0.335	-
Feb 3, 2025	0.335	0.335	0.335	0.335	0.335	16,000
Jan 28, 2025	0.335	0.335	0.335	0.335	0.335	-
Jan 27, 2025	0.335	0.335	0.335	0.335	0.335	12,000
Jan 24, 2025	0.330	0.335	0.330	0.335	0.335	48,000
Jan 23, 2025	0.330	0.345	0.330	0.345	0.345	96,000
Jan 22, 2025	0.330	0.330	0.330	0.330	0.330	-
Jan 21, 2025	0.330	0.330	0.330	0.330	0.330	4,000
Jan 20, 2025	0.330	0.345	0.330	0.345	0.345	32,000
Jan 17, 2025	0.330	0.330	0.330	0.330	0.330	4,000
Jan 16, 2025	0.345	0.345	0.330	0.330	0.330	60,000
Jan 15, 2025	0.330	0.330	0.330	0.330	0.330	-
Jan 14, 2025	0.330	0.330	0.330	0.330	0.330	-
Jan 13, 2025	0.330	0.330	0.330	0.330	0.330	-
Jan 10, 2025	0.330	0.330	0.330	0.330	0.330	-
Jan 9, 2025	0.330	0.330	0.330	0.330	0.330	60,000
Jan 8, 2025	0.340	0.340	0.340	0.340	0.340	68,000
Jan 7, 2025	0.330	0.330	0.330	0.330	0.330	100,000
Jan 6, 2025	0.360	0.360	0.330	0.330	0.330	12,000
Jan 3, 2025	0.355	0.355	0.355	0.355	0.355	-
Jan 2, 2025	0.365	0.365	0.365	0.365	0.365	-
Dec 31, 2024	0.380	0.380	0.380	0.380	0.380	-
Dec 30, 2024	0.340	0.340	0.330	0.330	0.330	300,000
Dec 27, 2024	0.335	0.335	0.335	0.335	0.335	-
Dec 24, 2024	0.335	0.335	0.335	0.335	0.335	-
Dec 23, 2024	0.335	0.335	0.335	0.335	0.335	-
Dec 20, 2024	0.335	0.335	0.335	0.335	0.335	-
Dec 19, 2024	0.335	0.335	0.335	0.335	0.335	28,000
Dec 18, 2024	0.335	0.335	0.335	0.335	0.335	-
Dec 17, 2024	0.335	0.335	0.335	0.335	0.335	-
Dec 16, 2024	0.335	0.335	0.335	0.335	0.335	36,000
Dec 13, 2024	0.335	0.335	0.335	0.335	0.335	60,000
Dec 12, 2024	0.025 Dividend
Dec 12, 2024	0.340	0.345	0.340	0.345	0.345	88,000
Dec 11, 2024	0.385	0.385	0.385	0.385	0.360	-
Dec 10, 2024	0.380	0.380	0.380	0.380	0.355	-
Dec 9, 2024	0.380	0.390	0.365	0.365	0.341	128,000
Dec 6, 2024	0.370	0.370	0.355	0.360	0.337	64,000
Dec 5, 2024	0.360	0.360	0.360	0.360	0.337	-
Dec 4, 2024	0.360	0.360	0.360	0.360	0.337	-
Dec 3, 2024	0.365	0.370	0.365	0.360	0.337	40,000
Dec 2, 2024	0.350	0.350	0.345	0.350	0.327	772,000
Nov 29, 2024	0.315	0.325	0.300	0.325	0.304	364,000
Nov 28, 2024	0.320	0.320	0.320	0.320	0.299	-
Nov 27, 2024	0.320	0.320	0.320	0.320	0.299	-
Nov 26, 2024	0.320	0.320	0.320	0.320	0.299	32,000
Nov 25, 2024	0.315	0.315	0.315	0.315	0.295	-
Nov 22, 2024	0.330	0.330	0.315	0.315	0.295	52,000
Nov 21, 2024	0.340	0.340	0.340	0.340	0.318	-
Nov 20, 2024	0.340	0.340	0.340	0.340	0.318	-
Nov 19, 2024	0.345	0.345	0.345	0.345	0.323	-
Nov 18, 2024	0.335	0.345	0.335	0.345	0.323	24,000
Nov 15, 2024	0.335	0.335	0.335	0.335	0.313	52,000
Nov 14, 2024	0.330	0.335	0.330	0.335	0.313	20,000
Nov 13, 2024	0.335	0.335	0.335	0.335	0.313	152,000
Nov 12, 2024	0.370	0.370	0.345	0.350	0.327	236,000
Nov 11, 2024	0.350	0.360	0.350	0.360	0.337	44,000
Nov 8, 2024	0.360	0.360	0.360	0.360	0.337	-
Nov 7, 2024	0.360	0.360	0.360	0.360	0.337	12,000
Nov 6, 2024	0.365	0.365	0.365	0.365	0.341	-
Nov 5, 2024	0.360	0.370	0.360	0.370	0.346	72,000
Nov 4, 2024	0.360	0.360	0.360	0.360	0.337	-
Nov 1, 2024	0.360	0.360	0.360	0.360	0.337	-
Oct 31, 2024	0.365	0.370	0.365	0.370	0.346	200,000
Oct 30, 2024	0.370	0.370	0.370	0.370	0.346	-
Oct 29, 2024	0.370	0.370	0.370	0.370	0.346	-
Oct 28, 2024	0.370	0.370	0.370	0.370	0.346	240,000
Oct 25, 2024	0.365	0.365	0.360	0.360	0.337	88,000
Oct 24, 2024	0.365	0.365	0.365	0.365	0.341	-
Oct 23, 2024	0.375	0.375	0.365	0.365	0.341	112,000
Oct 22, 2024	0.360	0.370	0.370	0.370	0.346	152,000
Oct 21, 2024	0.360	0.360	0.360	0.360	0.337	-
Oct 18, 2024	0.370	0.370	0.360	0.360	0.337	32,000
Oct 17, 2024	0.370	0.370	0.360	0.360	0.337	24,000
Oct 16, 2024	0.370	0.370	0.370	0.370	0.346	-
Oct 15, 2024	0.370	0.370	0.370	0.370	0.346	-
Oct 14, 2024	0.375	0.375	0.360	0.360	0.337	16,000
Oct 10, 2024	0.385	0.385	0.350	0.360	0.337	144,000
Oct 9, 2024	0.385	0.390	0.385	0.390	0.365	20,000
Oct 8, 2024	0.390	0.390	0.385	0.385	0.360	604,000
Oct 7, 2024	0.375	0.400	0.375	0.390	0.365	656,000
Oct 4, 2024	0.360	0.375	0.355	0.375	0.351	196,000
Oct 3, 2024	0.370	0.370	0.370	0.370	0.346	60,000
Oct 2, 2024	0.365	0.365	0.360	0.360	0.337	276,000
Sep 30, 2024	0.360	0.365	0.360	0.365	0.341	264,000
Sep 27, 2024	0.350	0.350	0.350	0.360	0.337	80,000
Sep 26, 2024	0.350	0.350	0.350	0.350	0.327	20,000
Sep 25, 2024	0.360	0.360	0.355	0.355	0.332	88,000
Sep 24, 2024	0.355	0.360	0.360	0.360	0.337	16,000
Sep 23, 2024	0.030 Dividend
Sep 23, 2024	0.360	0.365	0.360	0.360	0.337	52,000
Sep 20, 2024	0.385	0.385	0.380	0.385	0.332	208,000
Sep 19, 2024	0.380	0.380	0.380	0.380	0.328	-
Sep 17, 2024	0.385	0.385	0.385	0.385	0.332	-
Sep 16, 2024	0.380	0.380	0.380	0.380	0.328	-
Sep 13, 2024	0.395	0.395	0.380	0.380	0.328	72,000
Sep 12, 2024	0.395	0.395	0.380	0.380	0.328	168,000
Sep 11, 2024	0.385	0.395	0.385	0.395	0.341	80,000
Sep 10, 2024	0.385	0.385	0.380	0.385	0.332	32,000
Sep 9, 2024	0.375	0.385	0.380	0.385	0.332	4,000
Sep 5, 2024	0.385	0.385	0.380	0.380	0.328	168,000
Sep 4, 2024	0.385	0.385	0.385	0.385	0.332	4,000
Sep 3, 2024	0.385	0.385	0.385	0.385	0.332	-
Sep 2, 2024	0.385	0.385	0.385	0.385	0.332	-
Aug 30, 2024	0.390	0.390	0.380	0.385	0.332	72,000
Aug 29, 2024	0.395	0.400	0.390	0.395	0.341	312,000
Aug 28, 2024	0.385	0.385	0.385	0.385	0.332	-
Aug 27, 2024	0.380	0.385	0.380	0.385	0.332	44,000
Aug 26, 2024	0.380	0.380	0.380	0.380	0.328	-
Aug 23, 2024	0.385	0.385	0.380	0.380	0.328	24,000
Aug 22, 2024	0.390	0.390	0.390	0.390	0.336	56,000
Aug 21, 2024	0.395	0.415	0.395	0.410	0.354	180,000
Aug 20, 2024	0.385	0.385	0.385	0.385	0.332	-
Aug 19, 2024	0.390	0.400	0.385	0.385	0.332	48,000
Aug 16, 2024	0.390	0.390	0.390	0.390	0.336	-
Aug 15, 2024	0.390	0.390	0.390	0.390	0.336	80,000
Aug 14, 2024	0.385	0.385	0.385	0.385	0.332	-
Aug 13, 2024	0.385	0.385	0.385	0.385	0.332	-
Aug 12, 2024	0.390	0.390	0.390	0.390	0.336	-
Aug 9, 2024	0.390	0.390	0.390	0.390	0.336	-
Aug 8, 2024	0.390	0.390	0.390	0.390	0.336	116,000
Aug 7, 2024	0.385	0.390	0.385	0.390	0.336	76,000
Aug 6, 2024	0.395	0.400	0.395	0.395	0.341	104,000
Aug 5, 2024	0.400	0.410	0.385	0.395	0.341	116,000
Aug 2, 2024	0.400	0.410	0.395	0.405	0.349	612,000
Aug 1, 2024	0.405	0.415	0.395	0.410	0.354	204,000
Jul 31, 2024	0.415	0.415	0.395	0.405	0.349	116,000
Jul 30, 2024	0.400	0.410	0.395	0.410	0.354	104,000
Jul 29, 2024	0.425	0.425	0.400	0.415	0.358	140,000
Jul 26, 2024	0.400	0.415	0.400	0.415	0.358	24,000
Jul 25, 2024	0.410	0.425	0.400	0.420	0.362	208,000
Jul 24, 2024	0.415	0.415	0.415	0.415	0.358	-
Jul 23, 2024	0.430	0.430	0.430	0.425	0.366	100,000
Jul 22, 2024	0.405	0.425	0.405	0.420	0.362	56,000
Jul 19, 2024	0.405	0.420	0.395	0.420	0.362	120,000
Jul 18, 2024	0.400	0.430	0.390	0.405	0.349	188,000
Jul 17, 2024	0.420	0.430	0.410	0.430	0.371	76,000
Jul 16, 2024	0.390	0.420	0.390	0.420	0.362	328,000
Jul 15, 2024	0.390	0.390	0.390	0.390	0.336	-
Jul 12, 2024	0.390	0.390	0.390	0.390	0.336	-
Jul 11, 2024	0.390	0.390	0.390	0.390	0.336	4,000
Jul 10, 2024	0.405	0.405	0.405	0.405	0.349	-
Jul 9, 2024	0.390	0.425	0.390	0.395	0.341	340,000
Jul 8, 2024	0.390	0.430	0.390	0.390	0.336	220,000
Jul 5, 2024	0.390	0.390	0.390	0.390	0.336	132,000
Jul 4, 2024	0.395	0.395	0.395	0.395	0.341	-
Jul 3, 2024	0.395	0.395	0.395	0.395	0.341	-
Jul 2, 2024	0.405	0.405	0.390	0.395	0.341	228,000
Jun 28, 2024	0.405	0.405	0.405	0.405	0.349	-
Jun 27, 2024	0.405	0.405	0.405	0.405	0.349	16,000
Jun 26, 2024	0.410	0.430	0.400	0.400	0.345	96,000
Jun 25, 2024	0.390	0.410	0.390	0.405	0.349	352,000
Jun 24, 2024	0.395	0.405	0.390	0.390	0.336	156,000
Jun 21, 2024	0.395	0.395	0.395	0.395	0.341	112,000
Jun 20, 2024	0.375	0.400	0.370	0.395	0.341	256,000
Jun 19, 2024	0.375	0.375	0.370	0.375	0.323	160,000
Jun 18, 2024	0.405	0.405	0.365	0.365	0.315	636,000
Jun 17, 2024	0.350	0.480	0.350	0.420	0.362	1,508,000
Jun 14, 2024	0.330	0.340	0.330	0.330	0.285	332,000
Jun 13, 2024	0.310	0.320	0.310	0.320	0.276	280,000
Jun 12, 2024	0.310	0.310	0.310	0.310	0.267	68,000
Jun 11, 2024	0.310	0.310	0.310	0.310	0.267	100,000
Jun 7, 2024	0.305	0.310	0.305	0.305	0.263	116,000
Jun 6, 2024	0.305	0.305	0.305	0.305	0.263	-
Jun 5, 2024	0.305	0.305	0.305	0.305	0.263	8,000
Jun 4, 2024	0.305	0.305	0.305	0.305	0.263	24,000
Jun 3, 2024	0.305	0.305	0.305	0.305	0.263	-
May 31, 2024	0.305	0.305	0.305	0.305	0.263	-
May 30, 2024	0.305	0.305	0.305	0.305	0.263	-
May 29, 2024	0.305	0.305	0.305	0.305	0.263	8,000
May 28, 2024	0.310	0.310	0.310	0.310	0.267	-
May 27, 2024	0.310	0.310	0.310	0.310	0.267	-
May 24, 2024	0.310	0.310	0.310	0.310	0.267	-
May 23, 2024	0.310	0.310	0.310	0.310	0.267	-
May 22, 2024	0.305	0.305	0.300	0.310	0.267	60,000
May 21, 2024	0.310	0.310	0.310	0.310	0.267	36,000
May 20, 2024	0.310	0.310	0.310	0.310	0.267	4,000
May 17, 2024	0.305	0.305	0.300	0.305	0.263	148,000
May 16, 2024	0.310	0.310	0.300	0.305	0.263	120,000
May 14, 2024	0.315	0.315	0.305	0.305	0.263	48,000
May 13, 2024	0.300	0.300	0.300	0.300	0.259	32,000
May 10, 2024	0.300	0.300	0.300	0.300	0.259	48,000
May 9, 2024	0.300	0.300	0.300	0.300	0.259	108,000
May 8, 2024	0.290	0.300	0.290	0.300	0.259	128,000
May 7, 2024	0.290	0.305	0.295	0.300	0.259	16,000
May 6, 2024	0.300	0.300	0.300	0.300	0.259	-
May 3, 2024	0.290	0.305	0.295	0.300	0.259	16,000
May 2, 2024	0.295	0.305	0.295	0.300	0.259	20,000
Apr 30, 2024	0.285	0.300	0.285	0.300	0.259	24,000
Apr 29, 2024	0.300	0.300	0.300	0.300	0.259	-
Apr 26, 2024	0.300	0.300	0.300	0.300	0.259	60,000
Apr 25, 2024	0.285	0.300	0.285	0.300	0.259	16,000
Apr 24, 2024	0.300	0.300	0.300	0.300	0.259	-
Apr 23, 2024	0.300	0.300	0.300	0.300	0.259	-
Apr 22, 2024	0.300	0.300	0.300	0.300	0.259	-
Apr 19, 2024	0.305	0.305	0.305	0.305	0.263	-
Apr 18, 2024	0.310	0.310	0.310	0.310	0.267	-
Apr 17, 2024	0.300	0.300	0.300	0.300	0.259	-
Apr 16, 2024	0.290	0.300	0.290	0.300	0.259	144,000
Apr 15, 2024	0.285	0.285	0.285	0.285	0.246	-
Apr 12, 2024	0.285	0.285	0.285	0.285	0.246	-
Apr 11, 2024	0.280	0.280	0.280	0.280	0.241	28,000
Apr 10, 2024	0.285	0.285	0.285	0.285	0.246	-
Apr 9, 2024	0.280	0.280	0.280	0.285	0.246	60,000
Apr 8, 2024	0.285	0.285	0.285	0.285	0.246	44,000
Apr 5, 2024	0.285	0.285	0.285	0.285	0.246	-
Apr 3, 2024	0.285	0.290	0.280	0.285	0.246	196,000