Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

TU YI HLDG (1701.HK)

0.117
+0.013
+(12.50%)
At close: April 25 at 3:53:45 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.1170.1170.1170.1170.117-
Apr 25, 20250.1040.1170.1040.1170.11712,000
Apr 24, 20250.1040.1040.1040.1040.104-
Apr 23, 20250.1040.1040.1040.1040.104-
Apr 22, 20250.1050.1050.1050.1050.105-
Apr 17, 20250.1050.1050.1050.1050.105-
Apr 16, 20250.0990.1060.0990.1060.10640,000
Apr 15, 20250.0960.1000.0960.0970.097320,000
Apr 14, 20250.1080.1080.0950.1060.10676,000
Apr 11, 20250.1000.1080.1000.1040.104116,000
Apr 10, 20250.0920.0920.0920.1000.10040,000
Apr 9, 20250.0990.1000.0990.1000.100132,000
Apr 8, 20250.1000.1000.1000.1000.10012,000
Apr 7, 20250.1000.1010.1000.1000.100280,000
Apr 3, 20250.1080.1080.1080.1080.108-
Apr 2, 20250.1080.1080.1080.1080.108-
Apr 1, 20250.1080.1080.1080.1080.108-
Mar 31, 20250.1070.1080.1000.1080.10876,000
Mar 28, 20250.1160.1160.1160.1160.116-
Mar 27, 20250.1160.1160.1160.1160.116-
Mar 26, 20250.1090.1130.1090.1100.11056,000
Mar 25, 20250.1100.1120.1070.1090.109308,000
Mar 24, 20250.1220.1220.1220.1200.120116,000
Mar 21, 20250.1170.1230.1170.1230.12324,000
Mar 20, 20250.1120.1130.1080.1130.1131,260,000
Mar 19, 20250.1150.1150.1150.1150.115-
Mar 18, 20250.1100.1150.1080.1150.115224,000
Mar 17, 20250.1070.1170.1070.1170.117164,000
Mar 14, 20250.1080.1080.1060.1170.11736,000
Mar 13, 20250.1220.1220.1220.1220.122-
Mar 12, 20250.1220.1220.1220.1220.122-
Mar 11, 20250.1170.1170.1170.1230.12336,000
Mar 10, 20250.1150.1150.1150.1150.115-
Mar 7, 20250.1170.1170.1170.1170.11728,000
Mar 6, 20250.1090.1170.1090.1170.117244,000
Mar 5, 20250.1060.1210.1060.1210.12160,000
Mar 4, 20250.1230.1230.1230.1230.123-
Mar 3, 20250.1230.1230.1230.1230.123-
Feb 28, 20250.1110.1250.1020.1240.124772,000
Feb 27, 20250.1250.1250.1250.1250.125-
Feb 26, 20250.1250.1250.1250.1250.1254,000
Feb 25, 20250.1210.1210.1210.1210.121-
Feb 24, 20250.1210.1210.1210.1210.121-
Feb 21, 20250.1140.1150.1140.1220.12280,000
Feb 20, 20250.1140.1140.1140.1140.114-
Feb 19, 20250.1110.1110.1080.1150.11548,000
Feb 18, 20250.1190.1150.1090.1200.120572,000
Feb 17, 20250.1210.1210.1210.1210.121-
Feb 14, 20250.1210.1210.1210.1210.121-
Feb 13, 20250.1220.1220.1220.1220.122-
Feb 12, 20250.1220.1220.1220.1220.122-
Feb 11, 20250.1150.1160.1150.1230.123144,000
Feb 10, 20250.1080.1180.1080.1180.118132,000
Feb 7, 20250.1130.1130.1130.1130.113-
Feb 6, 20250.1080.1110.1080.1110.111324,000
Feb 5, 20250.1120.1140.1090.1140.114220,000
Feb 4, 20250.1170.1190.1130.1190.119152,000
Feb 3, 20250.1210.1210.1210.1210.121-
Jan 28, 20250.1210.1210.1210.1210.121-
Jan 27, 20250.1220.1220.1220.1220.122-
Jan 24, 20250.1230.1230.1230.1230.123-
Jan 23, 20250.1240.1240.1240.1240.124-
Jan 22, 20250.1240.1240.1240.1240.124-
Jan 21, 20250.1250.1250.1250.1250.125-
Jan 20, 20250.1270.1270.1270.1270.127-
Jan 17, 20250.1270.1270.1270.1270.127-
Jan 16, 20250.1280.1280.1280.1280.128-
Jan 15, 20250.1280.1280.1280.1280.128-
Jan 14, 20250.1270.1270.1270.1270.127-
Jan 13, 20250.1210.1210.1210.1270.12740,000
Jan 10, 20250.1210.1210.1150.1200.120156,000
Jan 9, 20250.1230.1230.1230.1230.123-
Jan 8, 20250.1280.1280.1280.1280.128-
Jan 7, 20250.1280.1280.1280.1280.128-
Jan 6, 20250.1280.1280.1280.1280.128-
Jan 3, 20250.1280.1280.1280.1280.12892,000
Jan 2, 20250.1280.1280.1280.1280.128-
Dec 31, 20240.1280.1280.1280.1280.128-
Dec 30, 20240.1330.1330.1330.1330.133-
Dec 27, 20240.1260.1350.1210.1330.133280,000
Dec 24, 20240.1250.1250.1250.1250.125-
Dec 23, 20240.1220.1220.1220.1220.122-
Dec 20, 20240.1180.1220.1140.1220.12240,000
Dec 19, 20240.1320.1320.1320.1320.132-
Dec 18, 20240.1290.1290.1290.1290.129-
Dec 17, 20240.1290.1290.1290.1290.129-
Dec 16, 20240.1290.1290.1290.1290.129-
Dec 13, 20240.1290.1290.1290.1290.129-
Dec 12, 20240.1200.1290.1200.1290.129144,000
Dec 11, 20240.1140.1290.1140.1280.128136,000
Dec 10, 20240.1300.1300.1300.1300.130-
Dec 9, 20240.1300.1300.1300.1300.130-
Dec 6, 20240.1350.1350.1350.1350.135-
Dec 5, 20240.1360.1360.1360.1360.136-
Dec 4, 20240.1290.1290.1290.1290.129-
Dec 3, 20240.1320.1320.1320.1320.132-
Dec 2, 20240.1320.1320.1320.1320.132-
Nov 29, 20240.1320.1320.1320.1320.132-
Nov 28, 20240.1260.1320.1260.1320.13288,000
Nov 27, 20240.1310.1310.1310.1310.131-
Nov 26, 20240.1300.1300.1300.1300.130-
Nov 25, 20240.1350.1350.1350.1350.135-
Nov 22, 20240.1350.1350.1350.1350.135-
Nov 21, 20240.1350.1350.1350.1350.135-
Nov 20, 20240.1350.1350.1350.1350.135-
Nov 19, 20240.1280.1350.1280.1350.1358,000
Nov 18, 20240.1230.1280.1230.1280.12812,000
Nov 15, 20240.1230.1230.1230.1230.123-
Nov 14, 20240.1200.1210.1200.1230.1231,332,000
Nov 13, 20240.1200.1200.1200.1200.120-
Nov 12, 20240.1230.1260.1200.1200.120116,000
Nov 11, 20240.1360.1360.1360.1360.136-
Nov 8, 20240.1270.1280.1270.1360.136108,000
Nov 7, 20240.1270.1270.1270.1270.127-
Nov 6, 20240.1280.1280.1280.1280.128-
Nov 5, 20240.1290.1290.1280.1280.128164,000
Nov 4, 20240.1290.1290.1290.1290.129-
Nov 1, 20240.1280.1280.1280.1290.12928,000
Oct 31, 20240.1290.1290.1290.1290.129-
Oct 30, 20240.1300.1300.1300.1300.130-
Oct 29, 20240.1320.1320.1320.1320.132-
Oct 28, 20240.1330.1330.1330.1330.133-
Oct 25, 20240.1330.1330.1330.1330.133-
Oct 24, 20240.1340.1340.1340.1340.134-
Oct 23, 20240.1350.1350.1350.1350.135-
Oct 22, 20240.1350.1350.1350.1350.135-
Oct 21, 20240.1310.1310.1310.1310.131-
Oct 18, 20240.1280.1310.1280.1310.13120,000
Oct 17, 20240.1200.1370.1200.1370.13736,000
Oct 16, 20240.1220.1250.1170.1200.120580,000
Oct 15, 20240.1270.1300.1270.1300.130136,000
Oct 14, 20240.1440.1440.1230.1300.13044,000
Oct 10, 20240.1370.1370.1370.1370.13724,000
Oct 9, 20240.1370.1370.1370.1370.137-
Oct 8, 20240.1370.1370.1370.1370.137-
Oct 7, 20240.1280.1800.1210.1370.1371,308,000
Oct 4, 20240.1340.1350.1280.1280.1281,836,000
Oct 3, 20240.1340.1340.1340.1340.134-
Oct 2, 20240.1210.1340.1210.1340.134888,000
Sep 30, 20240.1300.1310.1300.1310.131500,000
Sep 27, 20240.1250.1300.1250.1300.130212,000
Sep 26, 20240.1190.1300.1190.1300.13048,000
Sep 25, 20240.1300.1300.1170.1300.130264,000
Sep 24, 20240.1300.1300.1300.1300.130800,000
Sep 23, 20240.1300.1300.1300.1300.130-
Sep 20, 20240.1300.1300.1300.1300.130-
Sep 19, 20240.1310.1310.1310.1310.131-
Sep 17, 20240.1310.1310.1310.1310.131-
Sep 16, 20240.1310.1310.1310.1310.131-
Sep 13, 20240.1310.1310.1310.1310.131-
Sep 12, 20240.1310.1310.1310.1310.131-
Sep 11, 20240.1210.1310.1210.1310.13152,000
Sep 10, 20240.1310.1310.1310.1310.131-
Sep 9, 20240.1310.1310.1310.1310.131-
Sep 5, 20240.1300.1330.1220.1310.131128,000
Sep 4, 20240.1390.1390.1390.1390.139-
Sep 3, 20240.1390.1390.1390.1390.139-
Sep 2, 20240.1390.1390.1390.1390.139-
Aug 30, 20240.1360.1390.1360.1390.13940,000
Aug 29, 20240.1360.1360.1360.1360.136-
Aug 28, 20240.1360.1360.1360.1360.136-
Aug 27, 20240.1360.1360.1360.1360.136-
Aug 26, 20240.1360.1360.1360.1360.1364,000
Aug 23, 20240.1330.1330.1330.1330.133-
Aug 22, 20240.1330.1340.1320.1320.132228,000
Aug 21, 20240.1480.1480.1480.1480.148-
Aug 20, 20240.1480.1480.1480.1480.148-
Aug 19, 20240.1500.1480.1480.1480.14820,000
Aug 16, 20240.1480.1480.1480.1480.148-
Aug 15, 20240.1500.1500.1410.1500.150364,000
Aug 14, 20240.1500.1500.1500.1500.150-
Aug 13, 20240.1500.1500.1370.1500.150248,000
Aug 12, 20240.1530.1530.1530.1530.153-
Aug 9, 20240.1430.1450.1320.1420.142204,000
Aug 8, 20240.1430.1430.1430.1430.143-
Aug 7, 20240.1430.1430.1430.1430.143-
Aug 6, 20240.1430.1430.1430.1430.143-
Aug 5, 20240.1400.1440.1280.1440.144148,000
Aug 2, 20240.1300.1300.1300.1300.130-
Aug 1, 20240.1300.1300.1300.1300.13044,000
Jul 31, 20240.1220.1300.1220.1300.130308,000
Jul 30, 20240.1210.1220.1200.1220.122132,000
Jul 29, 20240.1220.1220.1170.1220.122816,000
Jul 26, 20240.1220.1250.1210.1220.122196,000
Jul 25, 20240.1220.1300.1200.1300.130588,000
Jul 24, 20240.1230.1280.1210.1280.128144,000
Jul 23, 20240.1230.1300.1230.1230.123188,000
Jul 22, 20240.1290.1300.1220.1220.122128,000
Jul 19, 20240.1230.1270.1200.1250.125420,000
Jul 18, 20240.1300.1310.1300.1310.13160,000
Jul 17, 20240.1290.1310.1270.1310.131120,000
Jul 16, 20240.1300.1360.1280.1360.136128,000
Jul 15, 20240.1350.1380.1270.1380.138536,000
Jul 12, 20240.1320.1450.1320.1450.145128,000
Jul 11, 20240.1270.1430.1270.1390.139152,000
Jul 10, 20240.1350.1350.1270.1270.127256,000
Jul 9, 20240.1370.1410.1300.1350.135776,000
Jul 8, 20240.1480.1600.1480.1600.16016,000
Jul 5, 20240.1480.1480.1480.1480.148-
Jul 4, 20240.1480.1480.1480.1480.148-
Jul 3, 20240.1480.1480.1480.1480.148-
Jul 2, 20240.1480.1480.1480.1480.148-
Jun 28, 20240.1500.1500.1500.1500.150-
Jun 27, 20240.1500.1500.1500.1500.150-
Jun 26, 20240.1500.1500.1500.1500.1504,000
Jun 25, 20240.1470.1470.1470.1470.147-
Jun 24, 20240.1480.1480.1300.1470.147516,000
Jun 21, 20240.1490.1490.1490.1490.149-
Jun 20, 20240.1490.1490.1490.1490.149-
Jun 19, 20240.1450.1500.1450.1490.14956,000
Jun 18, 20240.1430.1450.1430.1450.145140,000
Jun 17, 20240.1460.1530.1400.1460.146496,000
Jun 14, 20240.1680.1680.1680.1680.168-
Jun 13, 20240.1680.1700.1680.1700.17052,000
Jun 12, 20240.1500.1590.1480.1590.159288,000
Jun 11, 20240.1440.1680.1440.1680.168232,000
Jun 7, 20240.1450.1500.1400.1400.140432,000
Jun 6, 20240.1580.1580.1580.1580.158-
Jun 5, 20240.1500.1500.1430.1580.15872,000
Jun 4, 20240.1590.1590.1590.1590.159-
Jun 3, 20240.1420.1600.1420.1590.159156,000
May 31, 20240.1550.1550.1550.1550.155-
May 30, 20240.1550.1550.1550.1550.155-
May 29, 20240.1550.1550.1550.1550.155-
May 28, 20240.1550.1550.1550.1550.15540,000
May 27, 20240.1550.1550.1550.1550.155-
May 24, 20240.1550.1550.1550.1550.155-
May 23, 20240.1550.1550.1550.1550.155-
May 22, 20240.1550.1550.1550.1550.155-
May 21, 20240.1440.1590.1550.1550.15568,000
May 20, 20240.1570.1570.1570.1570.157-
May 17, 20240.1580.1580.1580.1580.158-
May 16, 20240.1510.1550.1420.1580.158220,000
May 14, 20240.1550.1550.1550.1550.155-
May 13, 20240.1430.1550.1420.1550.155396,000
May 10, 20240.1590.1590.1590.1590.159-
May 9, 20240.1410.1590.1410.1590.159156,000
May 8, 20240.1350.1540.1350.1530.153488,000
May 7, 20240.1380.1380.1380.1380.138300,000
May 6, 20240.1380.1380.1380.1380.138132,000
May 3, 20240.1330.1400.1330.1400.140136,000
May 2, 20240.1340.1400.1340.1400.140164,000
Apr 30, 20240.1500.1500.1500.1500.150-
Apr 29, 20240.1530.1530.1530.1530.153-