Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

BGMC (1693.HK)

Compare
1.110
0.000
(0.00%)
At close: February 28 at 10:58:18 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20251.1101.1101.1101.1101.110-
Feb 27, 20251.1101.1101.1101.1101.110-
Feb 26, 20251.1101.1101.1101.1101.110-
Feb 25, 20251.1101.1101.1101.1101.110-
Feb 24, 20251.1101.1101.1101.1101.110-
Feb 21, 20251.1101.1101.1101.1101.1106,320
Feb 20, 20251.1101.1101.1101.1101.11026,000
Feb 19, 20251.1101.1101.1101.1101.110-
Feb 18, 20251.1101.1101.1101.1101.1106,000
Feb 17, 20251.1101.1101.1101.1101.110-
Feb 14, 20251.1101.1101.1101.1101.110-
Feb 13, 20251.1101.1101.1101.1101.110-
Feb 12, 20251.1101.1101.1101.1101.1102,160
Feb 11, 20251.1001.1001.1001.1001.1002,560
Feb 10, 20251.1801.1801.0601.1001.10062,000
Feb 7, 20251.2301.2301.2301.2301.230-
Feb 6, 20251.2801.2801.2801.2801.280-
Feb 5, 20251.3501.3501.3501.3501.350-
Feb 4, 20251.3501.3501.3501.3501.350-
Feb 3, 20251.3501.3501.3501.3501.350-
Jan 28, 20251.3501.3501.3501.3501.350-
Jan 27, 20251.3501.3501.3501.3501.350-
Jan 24, 20251.3501.3501.3501.3501.350-
Jan 23, 20251.3501.3501.3501.3501.350-
Jan 22, 20251.3501.3501.3501.3501.350-
Jan 21, 20251.3501.3501.3501.3501.350-
Jan 20, 20251.3501.3501.3501.3501.350-
Jan 17, 20251.3501.3501.3501.3501.350-
Jan 16, 20251.3501.3501.3501.3501.350-
Jan 15, 20251.3501.3501.3501.3501.350-
Jan 14, 20251.3501.3501.3501.3501.350-
Jan 13, 20251.3501.3501.3501.3501.350-
Jan 10, 20251.3501.3501.3501.3501.350-
Jan 9, 20251.3501.3501.3501.3501.350-
Jan 8, 20251.3501.3501.3501.3501.350-
Jan 7, 20251.3501.3501.3501.3501.350-
Jan 6, 20251.3501.3501.3501.3501.350-
Jan 3, 20251.3501.3501.3501.3501.350-
Jan 2, 20251.3501.3501.3501.3501.350-
Dec 31, 20241.3501.3501.3501.3501.350-
Dec 30, 20241.3501.3501.3501.3501.350-
Dec 27, 20241.3501.3501.3501.3501.350-
Dec 24, 20241.3501.3501.3501.3501.350-
Dec 23, 20241.3501.3501.3501.3501.350-
Dec 20, 20241.3501.3501.3501.3501.350-
Dec 19, 20241.3501.3501.3501.3501.350-
Dec 18, 20241.3501.3501.3501.3501.350-
Dec 17, 20241.3501.3501.3501.3501.350-
Dec 16, 20241.3501.3501.3501.3501.350-
Dec 13, 20241.3501.3501.3501.3501.350-
Dec 12, 20241.3501.3501.3501.3501.350-
Dec 11, 20241.3501.3501.3501.3501.350-
Dec 10, 20241.3501.3501.3501.3501.35018,160
Dec 9, 20241.3501.3501.3501.3501.350-
Dec 6, 20241.3501.3501.3501.3501.350-
Dec 5, 20241.3501.3501.3501.3501.350-
Dec 4, 20241.3501.3501.3501.3501.350-
Dec 3, 20241.3501.3501.3501.3501.350-
Dec 2, 20241.3501.3501.3501.3501.350-
Nov 29, 20241.3501.3501.3501.3501.350-
Nov 28, 20241.3501.3501.3501.3501.350-
Nov 27, 20241.3501.3501.3501.3501.350-
Nov 26, 20241.3501.3501.3501.3501.350-
Nov 25, 20241.3501.3501.3501.3501.350-
Nov 22, 20241.3501.3501.3501.3501.350-
Nov 21, 20241.3501.3501.3501.3501.350-
Nov 20, 20241.3401.3401.3401.3401.340-
Nov 19, 20241.3401.3401.3401.3401.340-
Nov 18, 20241.3401.3401.3401.3401.340-
Nov 15, 20241.3401.3401.3401.3401.340-
Nov 14, 20241.3401.3401.3401.3401.340-
Nov 13, 20241.3401.3401.3401.3401.340-
Nov 12, 20241.4301.4401.3401.3401.34026,800
Nov 11, 20241.3501.3501.3501.3501.350-
Nov 8, 20241.3701.3701.3701.3701.370-
Nov 7, 20241.3701.3701.3701.3701.370-
Nov 6, 20241.4001.4001.4001.4001.400-
Nov 5, 20241.4401.4401.4401.4401.440-
Nov 4, 20241.4401.4401.4401.4401.440-
Nov 1, 20241.4401.4401.4401.4401.440-
Oct 31, 20241.4401.4401.4401.4401.440-
Oct 30, 20241.4401.4401.4401.4401.440-
Oct 29, 20241.4401.4401.4401.4401.440-
Oct 28, 20241.4401.4401.4401.4401.440-
Oct 25, 20241.4401.4401.4401.4401.440-
Oct 24, 20241.4401.4401.4401.4401.440-
Oct 23, 20241.4401.4401.4401.4401.440-
Oct 22, 20241.4701.4701.4701.4701.470-
Oct 21, 20241.4701.4701.4701.4701.470-
Oct 18, 20241.4701.4701.4701.4701.470-
Oct 17, 20241.4701.4701.4701.4701.470-
Oct 16, 20241.4701.4701.4701.4701.470-
Oct 15, 20241.4701.4701.4701.4701.470-
Oct 14, 20241.4701.4701.4701.4701.470-
Oct 10, 20241.4001.5301.4001.4701.4708,720
Oct 9, 20241.2201.7401.2201.7201.7206,320
Oct 8, 20242.0002.0002.0002.0002.000-
Oct 7, 20242.0002.0002.0002.0002.000-
Oct 4, 20242.0002.0002.0002.0002.000-
Oct 3, 20242.0002.0002.0002.0002.000-
Oct 2, 20242.0002.0002.0002.0002.000-
Sep 30, 20242.0002.0002.0002.0002.000-
Sep 27, 20242.0002.0002.0002.0002.000-
Sep 26, 20242.0002.0002.0002.0002.000-
Sep 25, 20242.0002.0402.0002.0002.0008,000
Sep 24, 20241.8001.8001.8001.8001.800-
Sep 23, 20241.8001.8001.8001.8001.800-
Sep 20, 20242.0002.0002.0002.0002.000-
Sep 19, 20241.8002.0001.8002.0002.0005,760
Sep 17, 20241.8001.8001.8001.8001.800-
Sep 16, 20241.8001.8001.8001.8001.800-
Sep 13, 20241.8001.8001.8001.8001.800-
Sep 12, 20241.8001.8001.8001.8001.800-
Sep 11, 20241.8001.8001.8001.8001.800-
Sep 10, 20241.8001.8001.8001.8001.800-
Sep 9, 20241.5801.5801.5801.5801.580-
Sep 5, 20241.3501.5801.3501.5801.5809,000
Sep 4, 20241.6101.6101.1701.3501.35018,800
Sep 3, 20242.0002.0002.0002.0002.000-
Sep 2, 20242.1602.1602.1602.1602.160-
Aug 30, 20242.3502.3502.3502.3502.350-
Aug 29, 20242.4502.4502.4502.4502.450-
Aug 28, 20242.7702.7702.7702.7702.770-
Aug 27, 20242.8002.8002.8002.8002.800-
Aug 26, 20242.0702.0702.0702.0702.070-
Aug 23, 20242.0702.0702.0702.0702.070-
Aug 22, 20241.3001.3001.3001.9901.990880
Aug 21, 20241.3401.3401.3401.3401.340-
Aug 20, 20241.3402.8001.3401.3401.340880
Aug 19, 20241.6801.6801.6801.6801.680-
Aug 16, 20241.6801.6901.6801.6901.69012,000
Aug 15, 20241.7801.7801.7801.7801.780-
Aug 14, 20241.7801.7801.7801.7801.780-
Aug 13, 20241.7901.7901.7901.7901.790-
Aug 12, 2024 1:50 Stock Splits
Aug 12, 20241.5001.5001.5001.5001.5004,000
Aug 9, 2024 1:50 Stock Splits
Aug 9, 20241.9502.0001.9501.6501.6501,360
Aug 8, 20241.5002.0001.4501.5501.55012,480
Aug 7, 20241.4001.4001.2501.2501.25023,680
Aug 6, 20241.3501.5001.3501.5001.5001,120
Aug 5, 20241.7001.8001.6501.7001.700160
Aug 2, 20241.7001.7001.7001.7001.700-
Aug 1, 20241.7001.7001.7001.7001.700-
Jul 31, 20241.7001.7001.7001.7001.700-
Jul 30, 20241.8001.8001.6501.7001.70028,240
Jul 29, 20241.9001.9001.9001.9001.900-
Jul 26, 2024 1:50 Stock Splits
Jul 26, 20241.9001.9001.9001.9001.900-
Jul 25, 20242.6002.6001.9001.9001.900240
Jul 24, 20242.0002.0002.0002.0002.000-
Jul 23, 20242.0002.0002.0002.0002.000-
Jul 22, 20242.0002.0502.0002.0002.00014,000
Jul 19, 20241.9001.9001.9001.9001.900-
Jul 18, 20242.1002.1002.1002.1002.100-
Jul 17, 20242.1002.1002.1002.1002.100-
Jul 16, 20242.0502.2502.0502.2502.250880
Jul 15, 20242.3502.4002.3502.4002.4009,600
Jul 12, 20242.4002.4002.3002.3002.3001,680
Jul 11, 20242.5002.5002.4502.4502.45012,080
Jul 10, 20242.5002.5002.5002.4502.4501,600
Jul 9, 20242.6002.6002.6002.6002.600-
Jul 8, 20242.6002.6502.6002.6002.60020,720
Jul 5, 20242.4002.9002.4002.6002.60045,040
Jul 4, 20242.4002.4002.4002.4002.40080
Jul 3, 20242.0002.0502.0002.0502.0502,400
Jul 2, 20242.0002.0502.0002.0502.05044,880
Jun 28, 20241.9501.9501.9501.9501.950-
Jun 27, 20241.9501.9501.9001.9501.95015,920
Jun 26, 20241.9502.0001.9502.0002.0007,360
Jun 25, 20241.8001.9501.7001.9501.95033,920
Jun 24, 20241.6502.0501.6502.0002.00098,160
Jun 21, 20241.6001.6001.6001.6001.60016,880
Jun 20, 20242.2502.2501.5501.6001.600169,200
Jun 19, 20242.3502.4002.2502.2502.25028,400
Jun 18, 20242.5002.5002.5002.5002.500-
Jun 17, 20242.5002.5002.5002.5002.500-
Jun 14, 20242.5002.5002.5002.5002.500-
Jun 13, 20242.5502.5502.5502.5502.5501,200
Jun 12, 20242.9002.9002.9002.9002.900-
Jun 11, 20242.5002.5002.5002.5002.500-
Jun 7, 20242.5002.5002.5002.5002.500-
Jun 6, 20242.5002.5002.5002.5002.500-
Jun 5, 20242.5002.5002.5002.5002.500-
Jun 4, 20242.5002.5002.4502.5002.5002,800
Jun 3, 20242.8002.8002.8002.8002.800-
May 31, 20243.0503.0502.8502.8502.8505,920
May 30, 20243.0503.0503.0503.0503.050-
May 29, 20243.0503.0503.0503.0503.050-
May 28, 20242.4002.9002.4002.9002.90020,560
May 27, 20242.3502.4002.2502.2502.25014,800
May 24, 20242.7002.7002.7002.7002.700-
May 23, 20242.7002.7002.7002.7002.700-
May 22, 20242.7002.7002.7002.7002.700-
May 21, 20242.7002.7002.7002.7002.700-
May 20, 20242.7002.7002.7002.7002.700-
May 17, 20242.7002.7002.7002.7002.700-
May 16, 20242.7002.7002.7002.7002.700-
May 14, 20242.6002.6502.6002.7002.7005,520
May 13, 20242.7002.7002.7002.7002.700-
May 10, 20242.6002.7002.6002.7002.7002,960
May 9, 20243.1503.0502.9503.0003.00030,000
May 8, 20243.0003.0502.9502.9502.95013,200
May 7, 20242.6003.2002.6003.2003.2006,560
May 6, 20242.6002.6002.6002.6002.600-
May 3, 20242.5002.5002.5002.5002.500-
May 2, 20242.5502.5502.3002.5002.5008,160
Apr 30, 20243.1003.1003.1003.1003.100-
Apr 29, 20243.2003.2003.2003.2003.200-
Apr 26, 20242.8502.8502.8502.8502.850-
Apr 25, 20242.8502.8502.8502.8502.850-
Apr 24, 20242.9002.9002.9002.9002.900-
Apr 23, 20243.0003.0003.0003.0003.000-
Apr 22, 20243.0003.0003.0003.0003.0002,000
Apr 19, 20243.0503.0503.0503.0503.050-
Apr 18, 20243.0503.0503.0503.0503.050-
Apr 17, 20243.0503.0503.0503.0503.050-
Apr 16, 20243.0503.0503.0503.0503.050-
Apr 15, 20243.0503.0503.0503.0503.050-
Apr 12, 20243.0503.0503.0503.0503.050-
Apr 11, 20243.1503.1503.1503.1503.150-
Apr 10, 20243.3003.3003.3003.3003.300-
Apr 9, 20243.3503.3503.3503.3503.35080
Apr 8, 20242.3002.3002.3002.3002.30010,960
Apr 5, 20242.6502.6502.6502.6502.650-
Apr 3, 20242.6502.6502.6502.6502.650-
Apr 2, 20243.4503.4503.4503.4503.450-
Mar 28, 20243.4503.4503.4503.4503.450-
Mar 27, 20243.4503.4503.4503.4503.450-
Mar 26, 20243.4503.4503.4503.4503.450-
Mar 25, 20243.4503.4503.4503.4503.450-
Mar 22, 20243.4503.4503.4503.4503.450-
Mar 21, 20243.5003.5003.5003.5003.500-
Mar 20, 20243.5003.5003.5003.5003.500-
Mar 19, 20243.5003.5003.5003.5003.500-
Mar 18, 20243.7003.7003.7003.7003.70080
Mar 15, 20243.4003.4003.4003.4003.400-
Mar 14, 20243.4003.4003.4003.4003.400-
Mar 13, 20243.4503.4503.4503.4503.450-
Mar 12, 20243.0503.5003.0503.5003.500720
Mar 11, 20242.5502.5502.4502.5502.5502,000
Mar 8, 20243.0003.0003.0003.0003.000-
Mar 7, 20243.0003.0003.0003.0003.000-
Mar 6, 20243.0003.0003.0003.0003.000-
Mar 5, 20243.0003.0003.0003.0003.000-
Mar 4, 20243.0003.0003.0003.0003.000-
Mar 1, 20242.3003.0502.3003.0003.0005,680
Feb 29, 20242.7502.7502.7502.7502.7501,200
Feb 28, 20243.2003.2003.2003.2003.200-