Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KINDEX China CSI300 ETF (168580.KS)

26,605.00
-285.00
(-1.06%)
At close: May 2 at 3:30:15 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202526,815.0027,090.0026,415.0026,605.0026,605.007,291
Apr 30, 202527,160.0027,160.0026,785.0026,890.0026,890.00613
Apr 29, 202527,145.0027,150.0026,830.0027,065.0027,065.0065,566
Apr 28, 202527,150.0027,275.0027,070.0027,150.0027,150.002,664
Apr 25, 202527,080.0027,335.0027,000.0027,150.0027,150.0023,855
Apr 24, 202526,920.0027,125.0026,885.0027,080.0027,080.002,062
Apr 23, 202527,055.0027,095.0026,835.0026,885.0026,885.001,614
Apr 22, 202526,605.0027,015.0026,605.0026,830.0026,830.00777
Apr 21, 202526,835.0026,845.0026,505.0026,780.0026,780.001,022
Apr 18, 202526,320.0026,665.0026,320.0026,570.0026,570.00766
Apr 17, 202526,545.0026,602.0026,320.0026,555.0026,555.002,002
Apr 16, 202526,705.0026,770.0026,160.0026,215.0026,215.001,294
Apr 15, 202526,590.0026,590.0026,335.0026,530.0026,530.002,277
Apr 14, 202526,895.0026,920.0026,495.0026,495.0026,495.0019,810
Apr 11, 202526,985.0027,005.0026,665.0026,930.0026,930.006,265
Apr 10, 202526,920.0027,085.0026,545.0026,985.0026,985.0069,445
Apr 9, 202526,310.0026,690.0025,910.0026,545.0026,545.0017,119
Apr 8, 202526,090.0026,505.0025,995.0026,310.0026,310.0072,342
Apr 7, 202527,210.0027,420.0025,910.0026,090.0026,090.0041,783
Apr 4, 202528,155.0028,155.0027,025.0027,445.0027,445.002,664
Apr 3, 202528,400.0028,400.0028,085.0028,165.0028,165.002,062
Apr 2, 202528,680.0028,710.0028,405.0028,405.0028,405.003,382
Apr 1, 202528,705.0028,765.0028,500.0028,505.0028,505.005,360
Mar 31, 202528,645.0028,700.0028,340.0028,665.0028,665.003,200
Mar 28, 202528,830.0028,905.0028,640.0028,645.0028,645.0018,545
Mar 27, 202528,845.0028,900.0028,685.0028,830.0028,830.003,599
Mar 26, 202528,965.0028,965.0028,635.0028,820.0028,820.002,525
Mar 25, 202528,730.0029,100.0028,730.0028,890.0028,890.002,675
Mar 24, 202528,780.0028,950.0028,530.0028,790.0028,790.001,857
Mar 21, 202529,425.0029,450.0028,740.0028,810.0028,810.005,723
Mar 20, 202529,395.0029,570.0029,215.0029,215.0029,215.005,666
Mar 19, 202529,375.0029,480.0029,135.0029,335.0029,335.005,428
Mar 18, 202529,160.0029,300.0028,970.0029,300.0029,300.0016,917
Mar 17, 202529,350.0029,400.0029,025.0029,160.0029,160.005,168
Mar 14, 202528,485.0029,300.0028,480.0029,095.0029,095.0015,603
Mar 13, 202528,810.0028,815.0028,405.0028,485.0028,485.002,379
Mar 12, 202528,775.0028,975.0028,695.0028,695.0028,695.003,126
Mar 11, 202528,625.0028,780.0028,340.0028,730.0028,730.003,246
Mar 10, 202528,720.0029,020.0028,425.0028,625.0028,625.004,185
Mar 7, 202529,125.0029,125.0028,520.0028,710.0028,710.008,146
Mar 6, 202528,995.0028,995.0028,410.0028,670.0028,670.004,803
Mar 5, 202528,460.0028,500.0028,310.0028,495.0028,495.003,133
Mar 4, 202528,655.0029,010.0028,400.0028,510.0028,510.0018,119
Feb 28, 202528,580.0028,945.0028,400.0028,655.0028,655.006,525
Feb 27, 202528,600.0028,805.0028,395.0028,580.0028,580.0035,635
Feb 26, 202528,525.0028,525.0027,910.0028,395.0028,395.004,095
Feb 25, 202528,425.0028,425.0028,100.0028,135.0028,135.002,285
Feb 24, 202528,915.0028,935.0028,425.0028,425.0028,425.003,846
Feb 21, 202528,300.0028,650.0028,015.0028,645.0028,645.004,280
Feb 20, 202528,585.0028,585.0028,225.0028,300.0028,300.001,393
Feb 19, 202528,310.0028,415.0028,215.0028,295.0028,295.003,940
Feb 18, 202528,370.0028,705.0028,290.0028,290.0028,290.005,383
Feb 17, 202528,350.0028,545.0028,345.0028,360.0028,360.004,864
Feb 14, 202528,290.0028,345.0028,000.0028,340.0028,340.001,319
Feb 13, 202528,020.0028,450.0028,005.0028,340.0028,340.001,944
Feb 12, 202528,350.0028,350.0027,800.0028,005.0028,005.002,393
Feb 11, 202528,090.0028,290.0028,085.0028,210.0028,210.004,096
Feb 10, 202528,240.0028,240.0027,990.0028,085.0028,085.004,163
Feb 7, 202527,990.0028,150.0027,650.0027,890.0027,890.0030,012
Feb 6, 202528,000.0028,000.0027,405.0027,650.0027,650.001,209
Feb 5, 202527,795.0028,100.0027,320.0027,405.0027,405.003,585
Feb 4, 202527,855.0027,855.0027,510.0027,795.0027,795.006,681
Feb 3, 202528,235.0028,235.0027,100.0027,500.0027,500.004,151
Jan 31, 202528,245.0028,245.0027,800.0028,000.0028,000.0032,127
Jan 24, 202527,305.0027,500.0027,075.0027,500.0027,500.001,014
Jan 23, 202527,120.0027,500.0027,090.0027,300.0027,300.005,071
Jan 22, 202527,520.0027,520.0027,040.0027,090.0027,090.002,194
Jan 21, 202527,360.0027,570.0027,265.0027,520.0027,520.001,404
Jan 20, 202527,940.0027,940.0027,450.0027,565.0027,565.001,339
Jan 17, 202527,250.0027,435.0027,230.0027,435.0027,435.002,877
Jan 16, 202527,965.0027,965.0027,155.0027,240.0027,240.002,775
Jan 15, 202527,580.0027,800.0027,395.0027,535.0027,535.0020,232
Jan 14, 202527,325.0027,590.0026,805.0027,580.0027,580.001,321
Jan 13, 202527,200.0027,340.0026,830.0026,960.0026,960.002,632
Jan 10, 202527,340.0027,340.0027,025.0027,200.0027,200.00787
Jan 9, 202527,535.0027,535.0027,100.0027,430.0027,430.0021,723
Jan 8, 202527,150.0027,475.0026,800.0027,295.0027,295.001,661
Jan 7, 202527,395.0027,395.0026,940.0027,150.0027,150.0031,293
Jan 6, 202527,565.0027,565.0027,035.0027,220.0027,220.007,325
Jan 3, 202527,855.0027,865.0027,305.0027,450.0027,450.001,918
Jan 2, 202529,035.0029,035.0027,790.0027,855.0027,855.005,891
Dec 30, 202428,975.0029,075.0028,535.0029,035.0029,035.0028,744
Dec 27, 202428,735.0029,215.0028,735.0028,975.0028,975.003,348
Dec 26, 202428,690.0029,030.0028,690.0028,915.0028,915.002,618
Dec 24, 202428,420.0028,755.0028,420.0028,755.0028,755.0026,168
Dec 23, 202428,350.0028,525.0028,130.0028,425.0028,425.001,242
Dec 20, 202428,540.0028,545.0028,070.0028,355.0028,355.001,894
Dec 19, 202428,060.0028,280.0027,870.0028,280.0028,280.00863
Dec 18, 202427,910.0028,080.0027,705.0028,060.0028,060.002,432
Dec 17, 202427,750.0027,960.0027,545.0027,945.0027,945.003,562
Dec 16, 202428,260.0028,260.0027,730.0027,750.0027,750.004,343
Dec 13, 202428,320.0028,740.0028,130.0028,260.0028,260.0021,897
Dec 12, 202428,655.0028,895.0028,370.0028,750.0028,750.0023,997
Dec 11, 202428,665.0028,950.0028,110.0028,670.0028,670.001,128
Dec 10, 202429,210.0029,990.0028,525.0028,665.0028,665.0013,443
Dec 9, 202428,070.0028,330.0027,955.0028,245.0028,245.0027,041
Dec 6, 202427,635.0028,220.0027,575.0028,065.0028,065.005,215
Dec 5, 202427,710.0028,215.0027,515.0027,575.0027,575.001,182
Dec 4, 202427,560.0027,865.0027,410.0027,605.0027,605.003,780
Dec 3, 202427,600.0027,600.0027,230.0027,560.0027,560.0023,026
Dec 2, 202426,900.0027,530.0026,900.0027,420.0027,420.002,024
Nov 29, 202426,955.0027,430.0026,670.0027,360.0027,360.002,544
Nov 28, 202427,180.0027,180.0026,840.0026,995.0026,995.001,515
Nov 27, 202427,060.0027,060.0026,530.0026,855.0026,855.005,603
Nov 26, 202427,020.0027,245.0026,575.0026,630.0026,630.0020,498
Nov 25, 202427,220.0027,465.0026,685.0026,725.0026,725.003,687
Nov 22, 202427,800.0027,890.0027,240.0027,285.0027,285.001,389
Nov 21, 202427,935.0027,985.0027,725.0027,795.0027,795.001,142
Nov 20, 202427,755.0027,810.0027,445.0027,765.0027,765.002,431
Nov 19, 202427,445.0027,565.0027,160.0027,420.0027,420.0028,766
Nov 18, 202427,825.0027,825.0027,375.0027,480.0027,480.007,067
Nov 15, 202428,510.0028,510.0027,830.0027,830.0027,830.002,705
Nov 14, 202428,235.0028,500.0027,970.0028,145.0028,145.0027,530
Nov 13, 202428,190.0028,310.0027,945.0028,165.0028,165.0013,757
Nov 12, 202428,515.0029,000.0028,145.0028,145.0028,145.0017,793
Nov 11, 202428,440.0028,795.0027,240.0028,500.0028,500.0032,465
Nov 8, 202428,700.0029,690.0028,660.0028,660.0028,660.0037,990
Nov 7, 202428,455.0028,710.0027,815.0028,700.0028,700.0023,110
Nov 6, 202428,855.0028,855.0028,400.0028,455.0028,455.0010,755
Nov 4, 202427,450.0027,530.0027,205.0027,460.0027,460.002,992
Nov 1, 202427,285.0027,625.0027,025.0027,445.0027,445.003,761
Oct 31, 202427,225.0027,550.0026,920.0027,235.0027,235.003,233
Oct 29, 202428,060.0028,075.0027,530.0027,680.0027,680.003,592
Oct 28, 202427,835.0028,500.0027,705.0027,915.0027,915.0021,227
Oct 25, 202428,095.0028,195.0027,545.0027,725.0027,725.004,875
Oct 24, 202428,250.0028,250.0027,585.0027,645.0027,645.001,602
Oct 23, 202427,840.0028,095.0027,670.0028,075.0028,075.0012,253
Oct 22, 202427,555.0027,840.0027,550.0027,840.0027,840.004,086
Oct 21, 202428,000.0028,020.0027,285.0027,550.0027,550.0030,067
Oct 18, 202425,820.0027,600.0025,820.0027,600.0027,600.0010,123
Oct 17, 202426,385.0026,820.0026,385.0026,395.0026,395.003,789
Oct 16, 202426,925.0026,925.0026,105.0026,385.0026,385.004,260
Oct 15, 202427,350.0027,805.0026,925.0026,925.0026,925.0027,588
Oct 14, 202426,715.0027,685.0026,715.0027,350.0027,350.0034,298
Oct 11, 202428,080.0028,415.0026,900.0027,035.0027,035.0037,798
Oct 10, 202428,010.0029,170.0027,550.0028,660.0028,660.0032,558
Oct 8, 202431,470.0034,000.0028,885.0029,460.0029,460.00101,180
Oct 7, 202429,675.0031,275.0029,675.0031,110.0031,110.0049,256
Oct 4, 202428,220.0029,530.0028,015.0029,530.0029,530.0038,021
Oct 2, 202427,055.0028,675.0027,000.0028,320.0028,320.00133,676
Sep 30, 202425,675.0027,090.0025,275.0026,980.0026,980.00181,749
Sep 27, 202424,275.0025,665.0024,210.0025,230.0025,230.0047,569
Sep 26, 202423,865.0024,110.0023,265.0024,110.0024,110.0036,941
Sep 25, 202423,290.0023,810.0022,940.0023,360.0023,360.0051,778
Sep 24, 202422,000.0022,810.0021,950.0022,710.0022,710.0038,396
Sep 23, 202421,630.0022,045.0021,630.0021,960.0021,960.0023,395
Sep 20, 202421,575.0021,630.0021,565.0021,630.0021,630.002,100
Sep 19, 202421,315.0021,605.0021,175.0021,525.0021,525.00405
Sep 13, 202421,470.0021,530.0021,350.0021,350.0021,350.007,547
Sep 12, 202421,525.0021,660.0021,470.0021,470.0021,470.002,369
Sep 11, 202421,670.0021,740.0021,525.0021,525.0021,525.002,087
Sep 10, 202421,670.0021,765.0021,565.0021,670.0021,670.005,534
Sep 9, 202421,975.0021,975.0021,645.0021,670.0021,670.005,819
Sep 6, 202422,110.0022,115.0021,875.0021,975.0021,975.00248
Sep 5, 202422,015.0022,030.0021,815.0021,960.0021,960.001,575
Sep 4, 202422,060.0022,370.0022,015.0022,225.0022,225.0020,700
Sep 3, 202422,215.0022,300.0022,150.0022,250.0022,250.00540
Sep 2, 202422,535.0022,720.0022,200.0022,295.0022,295.0018,698
Aug 30, 202422,200.0022,615.0022,200.0022,530.0022,530.00495
Aug 29, 202422,290.0022,290.0022,080.0022,135.0022,135.00718
Aug 28, 202422,165.0022,295.0022,165.0022,175.0022,175.00244
Aug 26, 202422,440.0022,440.0022,180.0022,240.0022,240.00862
Aug 23, 202422,470.0022,470.0022,225.0022,440.0022,440.0026,195
Aug 22, 202422,475.0022,475.0022,170.0022,270.0022,270.0023,603
Aug 21, 202422,380.0022,385.0022,200.0022,285.0022,285.001,280
Aug 20, 202422,550.0022,615.0022,235.0022,390.0022,390.001,446
Aug 19, 202422,650.0022,705.0022,550.0022,550.0022,550.001,160
Aug 16, 202423,420.0023,420.0022,620.0022,650.0022,650.00903
Aug 14, 202422,915.0022,985.0022,740.0022,740.0022,740.00687
Aug 13, 202423,015.0023,015.0022,670.0022,915.0022,915.00824
Aug 12, 202422,945.0022,945.0022,710.0022,890.0022,890.0020,562
Aug 9, 202422,910.0023,740.0022,760.0022,965.0022,965.00907
Aug 8, 202423,090.0023,110.0022,775.0023,075.0023,075.00890
Aug 7, 202423,190.0023,190.0022,900.0023,075.0023,075.008,099
Aug 6, 202422,875.0023,125.0022,645.0022,955.0022,955.003,818
Aug 5, 202423,005.0023,170.0022,600.0022,875.0022,875.006,225
Aug 2, 202423,235.0023,360.0023,010.0023,010.0023,010.00640
Aug 1, 202423,525.0023,525.0023,170.0023,235.0023,235.00483
Jul 31, 202423,305.0023,560.0022,880.0023,525.0023,525.001,991
Jul 30, 202423,240.0023,240.0022,725.0022,975.0022,975.002,497
Jul 29, 202423,395.0023,395.0023,090.0023,235.0023,235.0042,010
Jul 26, 202423,310.0023,310.0023,035.0023,250.0023,250.00722
Jul 25, 202423,110.0023,265.0022,500.0023,175.0023,175.00768
Jul 24, 202424,175.0024,175.0023,230.0023,280.0023,280.00378
Jul 23, 202424,235.0024,235.0023,600.0023,600.0023,600.002,135
Jul 22, 202424,150.0024,245.0023,820.0023,910.0023,910.00689
Jul 19, 202424,025.0024,065.0023,870.0024,065.0024,065.002,731
Jul 18, 202423,890.0024,000.0023,460.0024,000.0024,000.009,768
Jul 17, 202423,880.0023,880.0023,665.0023,880.0023,880.0029,213
Jul 16, 202423,555.0023,795.0023,555.0023,650.0023,650.00946
Jul 15, 202423,500.0023,640.0023,360.0023,555.0023,555.001,046
Jul 12, 202423,515.0023,515.0023,480.0023,480.0023,480.00254
Jul 11, 202422,830.0023,485.0022,830.0023,470.0023,470.0027,464
Jul 10, 202423,335.0023,335.0023,115.0023,185.0023,185.001,039
Jul 9, 202423,175.0023,175.0022,795.0023,160.0023,160.004,693
Jul 8, 202423,140.0023,180.0022,815.0023,045.0023,045.00833
Jul 5, 202423,250.0023,325.0023,000.0023,105.0023,105.001,882
Jul 4, 202424,250.0024,250.0023,305.0023,330.0023,330.001,745
Jul 3, 202424,190.0024,190.0023,565.0023,575.0023,575.00154
Jul 2, 202423,680.0023,700.0023,435.0023,670.0023,670.0020,548
Jul 1, 202423,305.0023,575.0023,265.0023,505.0023,505.002,189
Jun 28, 202423,925.0023,925.0023,285.0023,415.0023,415.001,097
Jun 27, 202423,585.0023,585.0023,445.0023,490.0023,490.0026,417
Jun 26, 202423,505.0023,530.0023,310.0023,530.0023,530.001,318
Jun 25, 202423,705.0023,705.0023,400.0023,415.0023,415.002,375
Jun 24, 202423,630.0023,710.0023,500.0023,705.0023,705.004,004
Jun 21, 202424,050.0024,050.0023,555.0023,570.0023,570.003,027
Jun 20, 202423,770.0023,770.0023,670.0023,675.0023,675.004,076
Jun 19, 202423,835.0023,960.0023,725.0023,770.0023,770.001,142
Jun 18, 202424,160.0024,160.0023,695.0023,835.0023,835.0021,451
Jun 17, 202424,155.0024,155.0023,610.0023,880.0023,880.001,536
Jun 14, 202423,640.0023,735.0023,485.0023,735.0023,735.003,559
Jun 13, 202423,665.0023,920.0023,625.0023,640.0023,640.001,175
Jun 12, 202424,285.0024,285.0023,705.0023,800.0023,800.001,292
Jun 11, 202424,160.0024,165.0023,850.0023,895.0023,895.001,142
Jun 10, 202423,910.0024,245.0023,910.0024,160.0024,160.00588
Jun 7, 202424,175.0024,205.0023,810.0023,930.0023,930.002,387
Jun 5, 202424,115.0024,485.0024,115.0024,265.0024,265.001,364
Jun 4, 202424,180.0024,180.0023,905.0024,175.0024,175.001,502
Jun 3, 202425,000.0025,000.0024,165.0024,180.0024,180.001,179
May 31, 202424,235.0024,415.0024,230.0024,415.0024,415.001,118
May 30, 202424,075.0024,295.0024,075.0024,230.0024,230.001,733
May 29, 202424,275.0024,275.0023,965.0024,070.0024,070.001,587
May 28, 202424,100.0024,105.0023,915.0023,930.0023,930.001,022
May 27, 202424,770.0024,770.0023,885.0024,100.0024,100.00936
May 24, 202424,385.0024,385.0024,025.0024,150.0024,150.001,661
May 23, 202424,675.0024,735.0024,235.0024,395.0024,395.002,158
May 22, 202424,975.0024,975.0024,215.0024,670.0024,670.0022,797
May 21, 202424,635.0024,635.0024,515.0024,535.0024,535.001,258
May 20, 202425,070.0025,070.0024,305.0024,400.0024,400.002,829
May 17, 202424,135.0024,350.0024,135.0024,345.0024,345.001,602
May 16, 202424,930.0024,930.0024,040.0024,135.0024,135.002,682
May 14, 202424,465.0024,595.0024,420.0024,450.0024,450.001,061
May 13, 202424,600.0024,675.0024,350.0024,495.0024,495.002,386
May 10, 202424,485.0024,640.0024,465.0024,495.0024,495.004,120
May 9, 202424,325.0024,545.0024,185.0024,480.0024,480.001,677
May 8, 202424,395.0024,550.0024,310.0024,325.0024,325.00843
May 7, 202424,995.0024,995.0024,315.0024,395.0024,395.001,659
May 3, 202424,935.0024,935.0024,480.0024,535.0024,535.001,690
May 2, 202424,480.0024,790.0024,095.0024,440.0024,440.00866

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%