Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Listed Index Fund International Developed Countries Equity (1680.T)

5,269.00
+1.00
+(0.02%)
At close: April 18 at 2:59:11 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20255,273.005,276.005,222.005,269.005,269.001,460
Apr 17, 20255,217.005,268.005,200.005,268.005,268.00390
Apr 16, 20255,338.005,338.005,250.005,250.005,250.001,390
Apr 15, 20255,332.005,355.005,332.005,338.005,338.001,030
Apr 14, 20255,350.005,357.005,297.005,334.005,334.005,260
Apr 11, 20255,177.005,290.005,140.005,290.005,290.003,330
Apr 10, 20255,519.005,534.005,441.005,474.005,474.009,260
Apr 9, 20254,944.004,999.004,863.004,937.004,937.009,030
Apr 8, 20255,186.005,243.005,174.005,199.005,199.009,300
Apr 7, 20254,918.005,042.004,828.004,936.004,936.0019,320
Apr 4, 20255,480.005,486.005,400.005,449.005,449.008,910
Apr 3, 20255,606.005,640.005,590.005,614.005,614.004,210
Apr 2, 20255,826.005,826.005,802.005,809.005,809.003,380
Apr 1, 20255,777.005,780.005,764.005,768.005,768.001,090
Mar 31, 20255,734.005,734.005,700.005,701.005,701.004,320
Mar 28, 20255,919.005,931.005,916.005,923.005,923.00980
Mar 27, 20255,912.005,923.005,900.005,921.005,921.005,030
Mar 26, 20255,978.005,999.005,978.005,999.005,999.001,050
Mar 25, 20255,978.005,986.005,969.005,973.005,973.009,970
Mar 24, 20255,891.005,898.005,889.005,889.005,889.002,000
Mar 21, 20255,830.005,855.005,820.005,841.005,841.005,110
Mar 19, 20255,816.005,850.005,816.005,835.005,835.00610
Mar 18, 20255,860.005,870.005,858.005,869.005,869.002,670
Mar 17, 20255,761.005,785.005,752.005,760.005,760.001,670
Mar 14, 20255,676.005,710.005,676.005,706.005,706.002,920
Mar 13, 20255,743.005,755.005,676.005,676.005,676.002,040
Mar 12, 20255,713.005,721.005,698.005,713.005,713.002,620
Mar 11, 20255,679.005,726.005,623.005,726.005,726.0010,300
Mar 10, 20255,827.005,856.005,820.005,840.005,840.006,370
Mar 7, 20255,864.005,871.005,840.005,840.005,840.002,800
Mar 6, 20255,980.006,005.005,980.005,983.005,983.002,750
Mar 5, 20255,970.005,992.005,958.005,958.005,958.003,600
Mar 4, 20255,994.005,994.005,950.005,988.005,988.003,740
Mar 3, 20256,102.006,115.006,085.006,102.006,102.004,110
Feb 28, 20256,011.006,011.005,955.006,002.006,002.003,850
Feb 27, 20256,057.006,085.006,042.006,085.006,085.00670
Feb 26, 20256,065.006,090.006,046.006,090.006,090.005,650
Feb 25, 20256,099.006,119.006,091.006,107.006,107.0010,500
Feb 21, 20256,201.006,218.006,201.006,203.006,203.006,380
Feb 20, 20256,279.006,279.006,226.006,229.006,229.001,660
Feb 19, 20256,316.006,332.006,313.006,316.006,316.001,200
Feb 18, 20256,289.006,313.006,289.006,313.006,313.00950
Feb 17, 20256,322.006,325.006,252.006,304.006,304.003,070
Feb 14, 20256,332.006,340.006,321.006,321.006,321.004,410
Feb 13, 20256,343.006,352.006,331.006,332.006,332.003,840
Feb 12, 20256,255.006,306.006,255.006,298.006,298.002,100
Feb 10, 20256,189.006,207.006,160.006,195.006,195.002,070
Feb 7, 20256,211.006,228.006,201.006,228.006,228.001,380
Feb 6, 20256,247.006,253.006,229.006,253.006,253.00990
Feb 5, 20256,254.006,270.006,210.006,210.006,210.001,550
Feb 4, 20256,300.006,303.006,240.006,254.006,254.00950
Feb 3, 20256,280.006,280.006,186.006,191.006,191.002,770
Jan 31, 20256,317.006,358.006,317.006,358.006,358.001,340
Jan 30, 20256,317.006,320.006,304.006,310.006,310.00420
Jan 29, 20256,350.006,355.006,341.006,345.006,345.001,750
Jan 28, 20256,302.006,321.006,285.006,306.006,306.001,640
Jan 27, 20256,354.006,354.006,310.006,320.006,320.003,210
Jan 24, 20256,397.006,422.006,374.006,385.006,385.004,530
Jan 23, 20256,376.006,395.006,376.006,384.006,384.002,160
Jan 22, 20256,340.006,360.006,337.006,349.006,349.002,330
Jan 21, 20256,293.006,294.006,251.006,275.006,275.001,130
Jan 20, 2025 75.6 Dividend
Jan 20, 20256,271.006,280.006,261.006,276.006,276.0010,280
Jan 17, 20256,266.006,275.006,184.006,209.006,133.407,240
Jan 16, 20256,315.006,320.006,276.006,305.006,228.2322,240
Jan 15, 20256,283.006,283.006,240.006,255.006,178.842,390
Jan 14, 20256,250.006,264.006,240.006,261.006,184.772,330
Jan 10, 20256,318.006,357.006,316.006,337.006,259.844,900
Jan 9, 20256,347.006,347.006,322.006,322.006,245.022,820
Jan 8, 20256,354.006,370.006,343.006,355.006,277.623,700
Jan 7, 20256,389.006,417.006,379.006,380.006,302.328,830
Jan 6, 20256,318.006,350.006,318.006,350.006,272.6811,100
Dec 30, 20246,376.006,385.006,365.006,378.006,300.341,740
Dec 27, 20246,428.006,450.006,355.006,410.006,331.955,270
Dec 26, 20246,382.006,426.006,382.006,420.006,341.833,420
Dec 25, 20246,356.006,390.006,350.006,372.006,294.424,760
Dec 24, 20246,329.006,347.006,270.006,328.006,250.956,690
Dec 23, 20246,300.006,320.006,284.006,316.006,239.106,560
Dec 20, 20246,266.006,270.006,209.006,216.006,140.314,660
Dec 19, 20246,171.006,205.006,162.006,198.006,122.531,640
Dec 18, 20246,302.006,310.006,295.006,307.006,230.211,930
Dec 17, 20246,334.006,353.006,331.006,331.006,253.915,340
Dec 16, 20246,276.006,329.006,276.006,312.006,235.156,430
Dec 13, 20246,277.006,297.006,271.006,282.006,205.51620
Dec 12, 20246,280.006,306.006,272.006,302.006,225.275,470
Dec 11, 20246,229.006,234.006,213.006,223.006,147.23740
Dec 10, 20246,228.006,238.006,215.006,219.006,143.281,460
Dec 9, 20246,207.006,210.006,198.006,210.006,134.393,020
Dec 6, 20246,204.006,204.006,192.006,192.006,116.61500
Dec 5, 20246,220.006,224.006,199.006,203.006,127.4712,310
Dec 4, 20246,168.006,180.006,155.006,166.006,090.921,450
Dec 3, 20246,154.006,168.006,147.006,168.006,092.903,050
Dec 2, 20246,142.006,168.006,138.006,149.006,074.132,860
Nov 29, 20246,172.006,172.006,132.006,140.006,065.247,150
Nov 28, 20246,173.006,192.006,172.006,180.006,104.751,830
Nov 27, 20246,243.006,243.006,202.006,203.006,127.477,970
Nov 26, 20246,263.006,263.006,225.006,244.006,167.973,210
Nov 25, 20246,277.006,298.006,264.006,298.006,221.3210,390
Nov 22, 20246,228.006,253.006,217.006,253.006,176.863,080
Nov 21, 20246,244.006,244.006,212.006,213.006,137.357,340
Nov 20, 20246,221.006,255.006,221.006,255.006,178.84740
Nov 19, 20246,188.006,201.006,171.006,201.006,125.50980
Nov 18, 20246,185.006,198.006,149.006,175.006,099.812,200
Nov 15, 20246,302.006,311.006,267.006,267.006,190.693,470
Nov 14, 20246,297.006,322.006,297.006,302.006,225.274,710
Nov 13, 20246,258.006,278.006,258.006,262.006,185.751,910
Nov 12, 20246,263.006,277.006,248.006,248.006,171.932,360
Nov 11, 20246,235.006,270.006,235.006,255.006,178.842,530
Nov 8, 20246,235.006,235.006,205.006,213.006,137.352,210
Nov 7, 20246,217.006,240.006,212.006,226.006,150.192,350
Nov 6, 20246,009.006,158.006,009.006,154.006,079.074,130
Nov 5, 20245,982.005,989.005,965.005,985.005,912.134,430
Nov 1, 20245,966.005,990.005,951.005,989.005,916.082,070
Oct 31, 20246,082.006,090.006,058.006,066.005,992.141,720
Oct 30, 20246,131.006,139.006,126.006,126.006,051.411,380
Oct 29, 20246,123.006,126.006,096.006,108.006,033.632,170
Oct 28, 20246,105.006,150.006,105.006,130.006,055.367,770
Oct 25, 20246,051.006,070.006,038.006,041.005,967.455,100
Oct 24, 20246,075.006,084.006,060.006,060.005,986.212,000
Oct 23, 20246,040.006,099.006,040.006,092.006,017.823,980
Oct 22, 20246,042.006,057.006,030.006,039.005,965.472,940
Oct 21, 20246,030.006,031.006,012.006,018.005,944.732,260
Oct 18, 20246,025.006,028.006,005.006,012.005,938.802,270
Oct 17, 20245,993.005,996.005,980.005,996.005,922.993,290
Oct 16, 20245,953.005,978.005,947.005,974.005,901.266,500
Oct 15, 20246,031.006,037.006,016.006,029.005,955.595,910
Oct 11, 20245,917.005,925.005,911.005,914.005,841.99680
Oct 10, 20245,943.005,954.005,937.005,950.005,877.5526,140
Oct 9, 20245,861.005,879.005,855.005,870.005,798.532,250
Oct 8, 20245,825.005,837.005,795.005,811.005,740.2523,430
Oct 7, 20245,900.005,900.005,858.005,873.005,801.4924,960
Oct 4, 20245,774.005,787.005,753.005,753.005,682.951,220
Oct 3, 20245,781.005,805.005,774.005,774.005,703.702,290
Oct 2, 20245,674.005,744.005,672.005,685.005,615.781,730
Oct 1, 20245,720.005,755.005,714.005,749.005,679.0019,140
Sep 30, 20245,679.005,693.005,636.005,639.005,570.343,070
Sep 27, 20245,775.005,833.005,770.005,817.005,746.171,820
Sep 26, 20245,728.005,761.005,728.005,761.005,690.853,540
Sep 25, 20245,675.005,680.005,660.005,660.005,591.083,300
Sep 24, 20245,663.005,680.005,654.005,671.005,601.957,270
Sep 20, 20245,646.005,646.005,607.005,622.005,553.55430
Sep 19, 20245,555.005,619.005,555.005,606.005,537.741,420
Sep 18, 20245,543.005,543.005,508.005,521.005,453.781,130
Sep 17, 20245,475.005,486.005,462.005,486.005,419.201,440
Sep 13, 20245,483.005,483.005,454.005,456.005,389.57740
Sep 12, 20245,474.005,493.005,461.005,491.005,424.142,830
Sep 11, 20245,394.005,402.005,321.005,336.005,271.031,030
Sep 10, 20245,429.005,449.005,407.005,413.005,347.09650
Sep 9, 20245,348.005,398.005,339.005,375.005,309.552,460
Sep 6, 20245,462.005,462.005,427.005,427.005,360.923,260
Sep 5, 20245,476.005,505.005,467.005,483.005,416.243,700
Sep 4, 20245,561.005,570.005,530.005,530.005,462.672,990
Sep 3, 20245,739.005,746.005,708.005,708.005,638.501,580
Sep 2, 20245,710.005,717.005,686.005,713.005,643.449,040
Aug 30, 20245,647.005,647.005,614.005,637.005,568.361,510
Aug 29, 20245,570.005,604.005,565.005,604.005,535.771,750
Aug 28, 20245,611.005,628.005,607.005,621.005,552.563,630
Aug 27, 20245,620.005,643.005,620.005,643.005,574.291,690
Aug 26, 20245,601.005,620.005,590.005,620.005,551.572,320
Aug 23, 20245,639.005,640.005,620.005,634.005,565.402,570
Aug 22, 20245,634.005,650.005,628.005,629.005,560.46910
Aug 21, 20245,606.005,629.005,601.005,628.005,559.471,690
Aug 20, 20245,676.005,693.005,652.005,693.005,623.683,900
Aug 19, 20245,675.005,675.005,576.005,577.005,509.106,860
Aug 16, 20245,699.005,708.005,687.005,708.005,638.503,100
Aug 15, 20245,534.005,570.005,534.005,546.005,478.474,070
Aug 14, 20245,509.005,516.005,316.005,512.005,444.895,370
Aug 13, 20245,426.005,461.005,422.005,460.005,393.526,150
Aug 9, 20245,416.005,419.005,378.005,400.005,334.253,160
Aug 8, 20245,233.005,284.005,213.005,240.005,176.202,530
Aug 7, 20245,207.005,385.005,202.005,355.005,289.806,210
Aug 6, 20245,264.005,301.005,230.005,230.005,166.323,570
Aug 5, 20245,306.005,317.005,098.005,103.005,040.8715,310
Aug 2, 20245,575.005,584.005,532.005,536.005,468.597,690
Aug 1, 20245,711.005,732.005,665.005,718.005,648.382,190
Jul 31, 20245,720.005,775.005,700.005,771.005,700.737,830
Jul 30, 20245,770.005,801.005,756.005,801.005,730.371,190
Jul 29, 20245,809.005,828.005,787.005,796.005,725.432,140
Jul 26, 20245,716.005,784.005,716.005,735.005,665.1740,050
Jul 25, 20245,762.005,772.005,700.005,719.005,649.378,380
Jul 24, 20245,925.005,934.005,859.005,877.005,805.442,440
Jul 23, 20245,995.006,000.005,967.005,967.005,894.352,780
Jul 22, 20245,980.005,983.005,960.005,960.005,887.432,000
Jul 19, 20245,994.006,021.005,990.006,021.005,947.691,810
Jul 18, 20245,988.006,033.005,987.006,014.005,940.775,030
Jul 17, 20246,157.006,161.006,119.006,131.006,056.355,000
Jul 16, 20246,130.006,149.006,123.006,149.006,074.132,080
Jul 12, 20246,081.006,127.006,078.006,119.006,044.504,330
Jul 11, 20246,216.006,295.006,216.006,241.006,165.0110,110
Jul 10, 20246,160.006,175.006,160.006,168.006,092.902,370
Jul 9, 20246,150.006,170.006,150.006,165.006,089.942,000
Jul 8, 20246,127.006,158.006,116.006,126.006,051.413,290
Jul 5, 20246,144.006,179.006,110.006,179.006,103.772,620
Jul 4, 20246,127.006,148.006,126.006,140.006,065.242,410
Jul 3, 20246,090.006,110.006,090.006,110.006,035.611,130
Jul 2, 20246,068.006,068.006,053.006,061.005,987.204,490
Jul 1, 20246,045.006,063.006,040.006,063.005,989.182,090
Jun 28, 20246,050.006,071.006,048.006,063.005,989.189,320
Jun 27, 20246,020.006,022.006,000.006,012.005,938.801,260
Jun 26, 20245,996.006,020.005,996.006,020.005,946.706,120
Jun 25, 20245,980.005,988.005,967.005,988.005,915.093,790
Jun 24, 20245,990.005,990.005,965.005,989.005,916.085,840
Jun 21, 20245,968.005,983.005,968.005,982.005,909.161,930
Jun 20, 20245,948.005,972.005,945.005,969.005,896.32840
Jun 19, 20245,932.005,945.005,926.005,945.005,872.613,950
Jun 18, 20245,927.005,927.005,902.005,926.005,853.852,170
Jun 17, 20245,870.005,871.005,856.005,871.005,799.521,990
Jun 14, 20245,880.005,910.005,863.005,910.005,838.042,100
Jun 13, 20245,880.005,889.005,871.005,887.005,815.322,060
Jun 12, 20245,828.005,838.005,823.005,838.005,766.922,840
Jun 11, 20245,808.005,827.005,725.005,827.005,756.053,630
Jun 10, 20245,792.005,810.005,792.005,810.005,739.265,620
Jun 7, 20245,778.005,798.005,778.005,792.005,721.48870
Jun 6, 20245,783.005,796.005,780.005,795.005,724.442,360
Jun 5, 20245,707.005,724.005,701.005,724.005,654.311,610
Jun 4, 20245,749.005,749.005,734.005,734.005,664.182,550
Jun 3, 20245,771.005,795.005,771.005,795.005,724.441,490
May 31, 20245,701.005,706.005,694.005,700.005,630.60490
May 30, 20245,729.005,729.005,694.005,694.005,624.673,690
May 29, 20245,794.005,797.005,766.005,766.005,695.79630
May 28, 20245,781.005,794.005,781.005,794.005,723.451,070
May 27, 20245,769.005,774.005,764.005,768.005,697.771,020
May 24, 20245,751.005,800.005,742.005,747.005,677.032,450
May 23, 20245,788.005,812.005,788.005,812.005,741.238,880
May 22, 20245,790.005,795.005,763.005,783.005,712.595,660
May 21, 20245,774.005,787.005,773.005,778.005,707.654,500
May 20, 20245,763.005,769.005,756.005,763.005,692.832,740
May 17, 20245,724.005,748.005,724.005,744.005,674.065,480
May 16, 20245,710.005,720.005,688.005,711.005,641.463,700
May 15, 20245,713.005,725.005,708.005,708.005,638.502,730
May 14, 20245,680.005,680.005,674.005,677.005,607.882,070
May 13, 20245,653.005,674.005,653.005,674.005,604.912,920
May 10, 20245,633.005,654.005,633.005,654.005,585.162,990
May 9, 20245,607.005,609.005,598.005,600.005,531.821,730
May 8, 20245,570.005,594.005,570.005,593.005,524.902,800
May 7, 20245,531.005,560.005,531.005,560.005,492.305,460
May 2, 20245,460.005,483.005,460.005,461.005,394.513,270
May 1, 20245,499.005,527.005,499.005,517.005,449.831,930
Apr 30, 20245,549.005,689.005,545.005,555.005,487.363,860
Apr 26, 20245,484.005,520.005,484.005,520.005,452.793,830
Apr 25, 20245,450.005,458.005,439.005,458.005,391.54580
Apr 24, 20245,461.005,495.005,459.005,495.005,428.091,640
Apr 23, 20245,384.005,391.005,380.005,391.005,325.361,170
Apr 22, 20245,348.005,360.005,345.005,360.005,294.741,310
Apr 19, 20245,355.005,355.005,250.005,306.005,241.406,300
Apr 18, 20245,375.005,385.005,367.005,385.005,319.43890

Related Tickers

EWW iShares MSCI Mexico ETF
54.93
+3.60%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
 
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
 
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
 
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
 
EPI WisdomTree India Earnings Fund
44.04
+2.25%
 
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
 
TUR iShares MSCI Turkey ETF
31.91
+2.24%
 
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
 
INCO Columbia India Consumer ETF
62.52
+2.18%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
 
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
 
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
 
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
 
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
 
EWD iShares MSCI Sweden ETF
41.90
+2.02%
 
IXC iShares Global Energy ETF
37.37
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
 
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
 
BIZD VanEck BDC Income ETF
15.06
+1.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
 
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
 
ECH iShares MSCI Chile ETF
29.95
+1.77%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
 
IYK iShares US Consumer Staples ETF
71.45
+1.66%
 
AGNG Global X Aging Population ETF
29.77
+1.64%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
 
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
 
REET iShares Global REIT ETF
23.69
+1.59%
 
INTF iShares International Equity Factor ETF
30.82
+1.55%
 
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
 
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
 
IDX VanEck Indonesia Index ETF
12.54
+1.49%
 
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
 
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
 
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
 
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
 
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
 
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
 
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
 
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
 
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
 
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
 
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
 
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
 
RTH VanEck Retail ETF
221.21
+1.20%
 
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
 
VPC Virtus Private Credit ETF
19.68
+1.18%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
 
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
 
QINT American Century Quality Diversified International ETF
51.92
+1.15%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
 
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
 
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
 
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
 
SLX VanEck Steel ETF
56.99
+1.12%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
 
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
 
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%