Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

HUAZHANG TECH (1673.HK)

0.210
0.000
(0.00%)
At close: April 16 at 2:16:58 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.2100.2100.2100.2100.210-
Apr 25, 20250.2100.2100.2100.2100.210-
Apr 24, 20250.2100.2100.2100.2100.210-
Apr 23, 20250.2100.2100.2100.2100.210-
Apr 22, 20250.2100.2100.2100.2100.210-
Apr 17, 20250.2100.2100.2100.2100.210-
Apr 16, 20250.2100.2100.2100.2100.2102,000
Apr 15, 20250.2100.2100.2100.2100.210-
Apr 14, 20250.2100.2100.2100.2100.210-
Apr 11, 20250.2100.2100.2100.2100.210-
Apr 10, 20250.2180.2180.2180.2180.218-
Apr 9, 20250.2180.2180.2180.2180.218-
Apr 8, 20250.2090.2090.2080.2080.208216,000
Apr 7, 20250.2080.2080.2080.2080.208-
Apr 3, 20250.2080.2080.2080.2080.208-
Apr 2, 20250.2080.2080.2080.2080.208-
Apr 1, 20250.2080.2080.2080.2080.208264,000
Mar 31, 20250.2080.2080.2080.2080.20880,000
Mar 28, 20250.2080.2080.2080.2080.208-
Mar 27, 20250.2080.2080.2080.2080.208-
Mar 26, 20250.2080.2080.2080.2080.208-
Mar 25, 20250.2080.2080.2070.2080.208210,000
Mar 24, 20250.2150.2150.2150.2150.215-
Mar 21, 20250.2150.2150.2150.2150.215-
Mar 20, 20250.2150.2150.2150.2150.21510,000
Mar 19, 20250.2150.2150.2150.2150.215-
Mar 18, 20250.2150.2150.2150.2150.215-
Mar 17, 20250.2150.2150.2150.2150.215-
Mar 14, 20250.2150.2150.2150.2150.215180,000
Mar 13, 20250.2150.2200.2150.2200.220294,000
Mar 12, 20250.2210.2350.2000.2150.2152,626,000
Mar 11, 20250.2300.2300.2300.2300.230-
Mar 10, 20250.2300.2300.2300.2300.230-
Mar 7, 20250.2300.2300.2300.2300.230-
Mar 6, 20250.2300.2300.2300.2300.230-
Mar 5, 20250.2310.2310.2300.2300.230100,000
Mar 4, 20250.2300.2300.2300.2300.230-
Mar 3, 20250.2300.2300.2300.2300.230-
Feb 28, 20250.2300.2300.2300.2300.230-
Feb 27, 20250.2350.2350.2350.2350.235-
Feb 26, 20250.2350.2350.2350.2350.23580,000
Feb 25, 20250.2420.2420.2420.2420.242-
Feb 24, 20250.2420.2420.2400.2420.242214,000
Feb 21, 20250.2550.2550.2410.2420.24286,000
Feb 20, 20250.2400.2550.2400.2550.255238,000
Feb 19, 20250.2600.2600.2600.2600.2604,000
Feb 18, 20250.2350.2600.2350.2500.250134,000
Feb 17, 20250.2550.2600.2500.2500.250520,000
Feb 14, 20250.2500.2550.2500.2500.250130,000
Feb 13, 20250.2500.2500.2500.2500.250-
Feb 12, 20250.2500.2500.2500.2500.25040,000
Feb 11, 20250.2500.2500.2500.2500.250106,000
Feb 10, 20250.2500.2500.2500.2500.250-
Feb 7, 20250.2450.2500.2450.2500.250110,000
Feb 6, 20250.2450.2450.2450.2450.245-
Feb 5, 20250.2450.2450.2450.2450.245-
Feb 4, 20250.2450.2450.2450.2450.245-
Feb 3, 20250.2500.2500.2450.2450.24562,000
Jan 28, 20250.2450.2450.2450.2450.245-
Jan 27, 20250.2500.2500.2450.2450.24552,000
Jan 24, 20250.2450.2450.2450.2450.245-
Jan 23, 20250.2410.2500.2400.2450.245118,000
Jan 22, 20250.2500.2500.2500.2500.250-
Jan 21, 20250.2500.2500.2500.2500.250-
Jan 20, 20250.2550.2550.2550.2550.25550,000
Jan 17, 20250.2500.2500.2500.2500.25050,000
Jan 16, 20250.2550.2550.2550.2550.25514,000
Jan 15, 20250.2400.2600.2400.2500.250240,000
Jan 14, 20250.2700.2700.2700.2700.270-
Jan 13, 20250.2700.2700.2700.2700.270-
Jan 10, 20250.2700.2700.2700.2700.270-
Jan 9, 20250.2700.2700.2700.2700.270-
Jan 8, 20250.2700.2700.2700.2700.270-
Jan 7, 20250.2750.2750.2750.2750.275-
Jan 6, 20250.2750.2750.2750.2750.275-
Jan 3, 20250.2700.2700.2700.2700.270-
Jan 2, 20250.2700.2700.2700.2700.270-
Dec 31, 20240.2700.2700.2700.2700.270-
Dec 30, 20240.2750.2750.2750.2750.275-
Dec 27, 20240.2750.2750.2750.2750.275-
Dec 24, 20240.2750.2750.2750.2750.275-
Dec 23, 20240.2750.2750.2750.2750.275-
Dec 20, 20240.2750.2750.2750.2750.275-
Dec 19, 20240.2750.2750.2750.2750.275-
Dec 18, 20240.2750.2750.2750.2750.275-
Dec 17, 20240.2750.2750.2750.2750.275-
Dec 16, 20240.2750.2750.2750.2750.275-
Dec 13, 20240.2750.2750.2750.2750.275-
Dec 12, 20240.2750.2750.2750.2750.275-
Dec 11, 20240.2750.2750.2750.2750.275-
Dec 10, 20240.2750.2750.2750.2750.275-
Dec 9, 20240.2700.2700.2700.2700.270-
Dec 6, 20240.2700.2700.2700.2700.270-
Dec 5, 20240.2700.2700.2700.2700.270-
Dec 4, 20240.2700.2700.2700.2700.270-
Dec 3, 20240.2700.2700.2700.2700.270-
Dec 2, 20240.2700.2700.2700.2700.270170,000
Nov 29, 20240.2800.2800.2800.2800.280-
Nov 28, 20240.2800.2800.2800.2800.280-
Nov 27, 20240.2800.2800.2800.2800.280-
Nov 26, 20240.2800.2800.2800.2800.280-
Nov 25, 20240.2800.2800.2800.2800.280-
Nov 22, 20240.2800.2800.2800.2800.280-
Nov 21, 20240.2850.2850.2800.2800.280140,000
Nov 20, 20240.2700.2700.2700.2700.270-
Nov 19, 20240.2750.2750.2700.2700.27076,000
Nov 18, 20240.2800.2800.2800.2800.28040,000
Nov 15, 20240.3050.3050.3050.3050.305-
Nov 14, 20240.2900.2900.2900.2900.290-
Nov 13, 20240.2950.2950.2950.2950.295100,000
Nov 12, 20240.3000.3000.3000.3000.300-
Nov 11, 20240.3000.3000.3000.3000.300-
Nov 8, 20240.3150.3150.3000.3000.3001,740,000
Nov 7, 20240.3300.3300.3300.3300.330-
Nov 6, 20240.3300.3300.3300.3300.330-
Nov 5, 20240.3300.3300.3300.3300.330-
Nov 4, 20240.3150.3150.3150.3150.315-
Nov 1, 20240.3150.3150.3150.3150.31528,000
Oct 31, 20240.3350.3350.3350.3350.335-
Oct 30, 20240.3350.3350.3350.3350.335-
Oct 29, 20240.3400.3400.3400.3400.340-
Oct 28, 20240.3400.3400.3400.3400.340-
Oct 25, 20240.3400.3400.3400.3400.340-
Oct 24, 20240.3400.3400.3400.3400.340-
Oct 23, 20240.3400.3450.3400.3400.34050,000
Oct 22, 20240.3350.3350.3350.3350.335-
Oct 21, 20240.3350.3350.3350.3350.335-
Oct 18, 20240.3150.3350.3150.3350.33542,000
Oct 17, 20240.3200.3200.3100.3100.310714,000
Oct 16, 20240.3150.3150.3150.3150.315-
Oct 15, 20240.3150.3150.3150.3150.31570,000
Oct 14, 20240.3200.3200.3150.3150.315610,000
Oct 10, 20240.3100.3300.3100.3200.320848,000
Oct 9, 20240.3200.3650.3100.3650.365324,000
Oct 8, 20240.3150.3350.3100.3350.335216,000
Oct 7, 20240.3100.3200.3100.3200.320498,000
Oct 4, 20240.3150.3150.3050.3050.3051,704,000
Oct 3, 20240.3250.3300.3000.3150.3153,684,000
Oct 2, 20240.2900.3800.2550.3350.33519,110,000
Sep 30, 20240.2600.3150.2600.2850.2855,336,000
Sep 27, 20240.2500.2500.2500.2500.250-
Sep 26, 20240.2450.2450.2450.2450.245-
Sep 25, 20240.2450.2450.2450.2450.245-
Sep 24, 20240.2450.2450.2450.2450.2452,000
Sep 23, 20240.2310.2310.2310.2310.23120,000
Sep 20, 20240.2450.2450.2450.2450.245-
Sep 19, 20240.2450.2450.2450.2450.245-
Sep 17, 20240.2450.2450.2450.2450.245-
Sep 16, 20240.2500.2500.2500.2500.250-
Sep 13, 20240.2500.2500.2500.2500.250-
Sep 12, 20240.2500.2500.2500.2500.250-
Sep 11, 20240.2500.2500.2500.2500.250-
Sep 10, 20240.2500.2500.2500.2500.250-
Sep 9, 20240.2500.2500.2500.2500.250-
Sep 5, 20240.2500.2500.2500.2500.250-
Sep 4, 20240.2450.2500.2450.2500.250128,000
Sep 3, 20240.2360.2360.2360.2360.236-
Sep 2, 20240.2300.2500.2300.2500.25040,000
Aug 30, 20240.2500.2500.2500.2500.25010,000
Aug 29, 20240.2420.2420.2420.2420.242-
Aug 28, 20240.2420.2420.2420.2420.242-
Aug 27, 20240.2420.2420.2420.2420.242-
Aug 26, 20240.2420.2420.2420.2420.242-
Aug 23, 20240.2400.2400.2400.2400.240-
Aug 22, 20240.2400.2400.2400.2400.240-
Aug 21, 20240.2400.2400.2400.2400.240-
Aug 20, 20240.2400.2400.2400.2400.240-
Aug 19, 20240.2400.2400.2400.2400.24054,000
Aug 16, 20240.2450.2550.2440.2500.250536,000
Aug 15, 20240.2400.2400.2400.2400.240-
Aug 14, 20240.2400.2400.2320.2400.24068,000
Aug 13, 20240.2500.2500.2500.2500.250-
Aug 12, 20240.2500.2500.2500.2500.250-
Aug 9, 20240.2500.2500.2500.2500.250-
Aug 8, 20240.2500.2500.2500.2500.250280,000
Aug 7, 20240.2500.2500.2500.2500.25020,000
Aug 6, 20240.2500.2500.2500.2500.250-
Aug 5, 20240.2800.2800.2500.2500.25026,000
Aug 2, 20240.2750.2800.2750.2800.28030,000
Aug 1, 20240.2750.2750.2750.2750.2756,000
Jul 31, 20240.2750.2750.2750.2750.2752,000
Jul 30, 20240.2500.2500.2500.2500.250-
Jul 29, 20240.2500.2500.2500.2500.250-
Jul 26, 20240.2500.2500.2500.2500.250-
Jul 25, 20240.2500.2500.2500.2500.250-
Jul 24, 20240.2500.2500.2500.2500.250-
Jul 23, 20240.2500.2500.2500.2500.250-
Jul 22, 20240.2310.2500.2300.2500.25048,000
Jul 19, 20240.2500.2500.2500.2500.250-
Jul 18, 20240.2500.2500.2500.2500.250-
Jul 17, 20240.2600.2600.2500.2500.25020,000
Jul 16, 20240.2400.2600.2400.2400.24034,000
Jul 15, 20240.2550.2550.2550.2550.255-
Jul 12, 20240.2500.2500.2500.2500.250-
Jul 11, 20240.2600.2600.2600.2600.260-
Jul 10, 20240.2600.2600.2600.2600.260-
Jul 9, 20240.2600.2600.2600.2600.260-
Jul 8, 20240.2600.2600.2600.2600.260-
Jul 5, 20240.2600.2600.2600.2600.260-
Jul 4, 20240.2600.2600.2600.2600.260-
Jul 3, 20240.3250.3250.2600.2600.260112,000
Jul 2, 20240.2800.2800.2800.2800.280-
Jun 28, 20240.2800.2800.2800.2800.280-
Jun 27, 20240.2800.2800.2800.2800.280-
Jun 26, 20240.2800.2800.2800.2800.280-
Jun 25, 20240.2800.2800.2800.2800.280-
Jun 24, 20240.2800.2800.2800.2800.280-
Jun 21, 20240.2800.2800.2800.2800.280-
Jun 20, 20240.2800.2800.2800.2800.280-
Jun 19, 20240.2800.2800.2800.2800.280-
Jun 18, 20240.2800.2800.2800.2800.28020,000
Jun 17, 20240.2800.2800.2800.2800.28020,000
Jun 14, 20240.2850.2850.2850.2850.285-
Jun 13, 20240.2800.2800.2800.2800.280-
Jun 12, 20240.2650.2650.2650.2650.26544,000
Jun 11, 20240.3000.3000.3000.3000.300-
Jun 7, 20240.3000.3000.3000.3000.300-
Jun 6, 20240.3000.3000.3000.3000.300-
Jun 5, 20240.3000.3000.3000.3000.3004,000
Jun 4, 20240.3100.3100.3000.3000.30040,000
Jun 3, 20240.3100.3100.3000.3000.30094,000
May 31, 20240.3050.3050.3050.3050.305-
May 30, 20240.3150.3150.3000.3000.30064,000
May 29, 20240.3100.3100.3000.3150.315208,000
May 28, 20240.3150.3150.3150.3150.31534,000
May 27, 20240.3100.3100.3100.3100.310100,000
May 24, 20240.3100.3200.3100.3200.320350,000
May 23, 20240.3200.3200.3200.3200.320-
May 22, 20240.3000.3300.3000.3200.320186,000
May 21, 20240.3100.3100.3000.3000.300250,000
May 20, 20240.3550.3550.3200.3250.3251,720,000
May 17, 20240.3350.3450.3100.3250.3251,300,000
May 16, 20240.3350.3750.3200.3450.3451,072,000
May 14, 20240.3050.3700.3000.3350.3351,742,000
May 13, 20240.3600.3600.3000.3000.300324,000
May 10, 20240.3650.3900.3150.3650.3651,104,000
May 9, 20240.3700.4000.3400.3650.3651,150,000
May 8, 20240.3850.4000.3300.3950.3951,138,000
May 7, 20240.3050.4050.3050.3600.3601,923,000
May 6, 20240.2480.3000.2480.2950.2952,886,000
May 3, 20240.2480.2480.2370.2450.245746,000
May 2, 20240.2400.2490.2390.2480.248206,000
Apr 30, 20240.2490.2500.2490.2490.249400,000
Apr 29, 20240.2490.2500.2490.2490.249636,000