Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

DIMMI LIFE HLDG (1667.HK)

Compare
0.233
0.000
(0.00%)
At close: March 27 at 3:06:24 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.2330.2330.2330.2330.233-
Apr 2, 20250.2330.2330.2330.2330.233-
Apr 1, 20250.2330.2330.2330.2330.233-
Mar 31, 20250.2330.2330.2330.2330.233-
Mar 28, 20250.2330.2330.2330.2330.233-
Mar 27, 20250.2330.2330.2330.2330.233350,000
Mar 26, 20250.2330.2330.2330.2330.23310,000
Mar 25, 20250.2350.2350.2350.2350.235-
Mar 24, 20250.2050.2050.2050.2050.205-
Mar 21, 20250.2050.2050.2050.2050.20520,000
Mar 20, 20250.2260.2260.2260.2260.226-
Mar 19, 20250.2260.2260.2260.2260.22660,000
Mar 18, 20250.2260.2260.2260.2260.226-
Mar 17, 20250.2260.2260.2260.2260.226-
Mar 14, 20250.2350.2350.2350.2350.235-
Mar 13, 20250.2350.2350.2350.2350.235-
Mar 12, 20250.2350.2350.2350.2350.23510,000
Mar 11, 20250.2340.2340.2340.2340.234300,000
Mar 10, 20250.2350.2350.2350.2350.235-
Mar 7, 20250.2350.2350.2350.2350.235-
Mar 6, 20250.2350.2350.2350.2350.235-
Mar 5, 20250.2200.2200.2200.2200.220-
Mar 4, 20250.2200.2200.2200.2200.220-
Mar 3, 20250.2200.2200.2200.2200.220-
Feb 28, 20250.2200.2200.2200.2200.220-
Feb 27, 20250.2200.2200.2200.2200.220-
Feb 26, 20250.2200.2200.2200.2200.220-
Feb 25, 20250.2200.2200.2200.2200.220-
Feb 24, 20250.2200.2200.2200.2200.220-
Feb 21, 20250.2200.2200.2200.2200.220-
Feb 20, 20250.2200.2200.2200.2200.220-
Feb 19, 20250.2200.2200.2200.2200.220-
Feb 18, 20250.2010.2200.2000.2200.22090,000
Feb 17, 20250.2300.2300.2300.2300.230-
Feb 14, 20250.2300.2300.2300.2300.230-
Feb 13, 20250.2300.2300.2300.2300.23010,000
Feb 12, 20250.2300.2300.2300.2300.230-
Feb 11, 20250.2300.2300.2300.2300.230-
Feb 10, 20250.2300.2300.2300.2300.230100,000
Feb 7, 20250.2300.2300.2300.2300.230-
Feb 6, 20250.2300.2300.2300.2300.230-
Feb 5, 20250.2300.2300.2300.2300.230-
Feb 4, 20250.2300.2300.2300.2300.230-
Feb 3, 20250.2300.2300.2300.2300.230-
Jan 28, 20250.2300.2300.2300.2300.230-
Jan 27, 20250.2300.2300.2300.2300.230-
Jan 24, 20250.2300.2300.2300.2300.230-
Jan 23, 20250.2300.2300.2300.2300.230-
Jan 22, 20250.2300.2300.2300.2300.230-
Jan 21, 20250.2300.2300.2300.2300.230-
Jan 20, 20250.2300.2300.2300.2300.230-
Jan 17, 20250.2300.2300.2300.2300.230-
Jan 16, 20250.2300.2300.2300.2300.230-
Jan 15, 20250.2300.2300.2300.2300.230-
Jan 14, 20250.2300.2300.2300.2300.230-
Jan 13, 20250.2300.2300.2300.2300.230-
Jan 10, 20250.2300.2300.2300.2300.230-
Jan 9, 20250.2300.2300.2300.2300.230-
Jan 8, 20250.2300.2300.2300.2300.230-
Jan 7, 20250.2300.2300.2300.2300.230-
Jan 6, 20250.2300.2300.2300.2300.230-
Jan 3, 20250.2300.2300.2300.2300.23050,000
Jan 2, 20250.2300.2300.2300.2300.230-
Dec 31, 20240.2300.2300.2300.2300.230-
Dec 30, 20240.2010.2010.2010.2010.201-
Dec 27, 20240.2010.2010.2010.2010.201-
Dec 24, 20240.2010.2010.2010.2010.201-
Dec 23, 20240.2010.2010.2010.2010.201-
Dec 20, 20240.2010.2010.2010.2010.201-
Dec 19, 20240.2010.2010.2010.2010.201-
Dec 18, 20240.2010.2010.2010.2010.201-
Dec 17, 20240.2250.2250.2010.2010.201100,000
Dec 16, 20240.2240.2240.2240.2240.224-
Dec 13, 20240.2240.2240.2240.2240.224-
Dec 12, 20240.2850.2850.2850.2240.22410,000
Dec 11, 20240.2240.2240.2240.2240.224-
Dec 10, 20240.2240.2240.2240.2240.224-
Dec 9, 20240.2240.2240.2240.2240.224-
Dec 6, 20240.2240.2240.2240.2240.224-
Dec 5, 20240.2040.2040.2040.2040.204-
Dec 4, 20240.2040.2040.2040.2040.204-
Dec 3, 20240.2040.2040.2040.2040.204-
Dec 2, 20240.2400.2400.2400.2400.240-
Nov 29, 20240.2400.2400.2400.2400.240-
Nov 28, 20240.2700.2700.2700.2700.270-
Nov 27, 20240.2700.2700.2700.2700.270-
Nov 26, 20240.2700.2700.2700.2700.270-
Nov 25, 20240.2700.2700.2700.2700.270-
Nov 22, 20240.2700.2700.2700.2700.270-
Nov 21, 20240.2700.2700.2700.2700.270-
Nov 20, 20240.2700.2700.2700.2700.270-
Nov 19, 20240.2700.2700.2700.2700.270-
Nov 18, 20240.2700.2700.2700.2700.270-
Nov 15, 20240.2700.2700.2700.2700.270-
Nov 14, 20240.2700.2700.2700.2700.270-
Nov 13, 20240.2700.2700.2700.2700.270-
Nov 12, 20240.2700.2700.2700.2700.270-
Nov 11, 20240.2700.2700.2700.2700.270-
Nov 8, 20240.2700.2700.2700.2700.270-
Nov 7, 20240.2700.2700.2700.2700.270-
Nov 6, 20240.2700.2700.2700.2700.270-
Nov 5, 20240.2700.2700.2700.2700.270-
Nov 4, 20240.2700.2700.2700.2700.270-
Nov 1, 20240.2700.2700.2700.2700.270-
Oct 31, 20240.2800.2800.2800.2800.280-
Oct 30, 20240.2800.2800.2800.2800.280-
Oct 29, 20240.2800.2800.2800.2800.280-
Oct 28, 20240.2800.2800.2800.2800.280-
Oct 25, 20240.2800.2800.2800.2800.280-
Oct 24, 20240.2800.2800.2800.2800.280-
Oct 23, 20240.2900.2900.2900.2900.290-
Oct 22, 20240.2900.2900.2900.2900.290-
Oct 21, 20240.2900.2900.2900.2900.290-
Oct 18, 20240.2900.2900.2900.2900.290-
Oct 17, 20240.2900.2900.2900.2900.290-
Oct 16, 20240.2900.2900.2900.2900.290-
Oct 15, 20240.2900.2900.2900.2900.290-
Oct 14, 20240.2900.2900.2900.2900.290-
Oct 10, 20240.2900.2900.2900.2900.290-
Oct 9, 20240.2900.2900.2900.2900.290-
Oct 8, 20240.2900.2900.2900.2900.290-
Oct 7, 20240.2900.2900.2900.2900.290-
Oct 4, 20240.2900.2900.2900.2900.290-
Oct 3, 20240.2900.2900.2900.2900.290-
Oct 2, 20240.2900.2900.2900.2900.290-
Sep 30, 20240.2900.2900.2900.2900.290-
Sep 27, 20240.2450.2950.2450.2900.29030,000
Sep 26, 20240.2450.2450.2450.2450.245-
Sep 25, 20240.2450.2450.2450.2450.245-
Sep 24, 20240.2370.2360.2360.2450.24520,000
Sep 23, 20240.2900.2900.2900.2900.290-
Sep 20, 20240.2900.2900.2900.2900.290-
Sep 19, 20240.2900.2900.2900.2900.290-
Sep 17, 20240.2900.2900.2900.2900.290-
Sep 16, 20240.2900.2900.2900.2900.290-
Sep 13, 20240.2900.2900.2900.2900.290-
Sep 12, 20240.2950.2950.2950.2950.295-
Sep 11, 20240.2700.2700.2700.2700.27040,000
Sep 10, 20240.2750.2750.2750.2750.275-
Sep 9, 20240.2750.2750.2750.2750.275-
Sep 5, 20240.2750.2750.2750.2750.275-
Sep 4, 20240.2750.2750.2750.2750.275-
Sep 3, 20240.2750.2750.2750.2750.275-
Sep 2, 20240.2750.2750.2750.2750.275-
Aug 30, 20240.2750.2750.2750.2750.275-
Aug 29, 20240.2900.2900.2900.2900.290-
Aug 28, 20240.2900.2900.2900.2900.290-
Aug 27, 20240.2900.2900.2900.2900.290-
Aug 26, 20240.2900.2900.2900.2900.290-
Aug 23, 20240.2900.2900.2900.2900.290-
Aug 22, 20240.2900.2900.2900.2900.290-
Aug 21, 20240.2900.2900.2900.2900.290-
Aug 20, 20240.2950.3000.2700.2700.270110,000
Aug 19, 20240.2700.2700.2700.2700.270-
Aug 16, 20240.2700.2700.2700.2700.270-
Aug 15, 20240.2700.2700.2700.2700.270-
Aug 14, 20240.2700.2700.2700.2700.270-
Aug 13, 20240.2700.2700.2700.2700.270-
Aug 12, 20240.2700.2700.2700.2700.270-
Aug 9, 20240.2700.2700.2700.2700.270-
Aug 8, 20240.2950.2950.2950.2950.295-
Aug 7, 20240.2950.2950.2950.2950.295-
Aug 6, 20240.2950.2950.2950.2950.295-
Aug 5, 20240.3000.3000.3000.2950.29580,000
Aug 2, 20240.3000.3000.3000.3000.300-
Aug 1, 20240.3000.3000.3000.3000.30020,000
Jul 31, 20240.3000.3000.3000.3000.30030,000
Jul 30, 20240.3000.3000.3000.3000.300-
Jul 29, 20240.3000.3000.3000.3000.30020,000
Jul 26, 20240.3000.3000.3000.3000.300-
Jul 25, 20240.3000.3000.3000.3000.300220,000
Jul 24, 20240.3000.3000.3000.3000.300-
Jul 23, 20240.3000.3000.3000.3000.300-
Jul 22, 20240.3000.3000.3000.3000.300-
Jul 19, 20240.3000.3000.3000.3000.300-
Jul 18, 20240.3000.3000.3000.3000.300-
Jul 17, 20240.3000.3000.3000.3000.300-
Jul 16, 20240.3000.3000.3000.3000.300-
Jul 15, 20240.3000.3000.3000.3000.300-
Jul 12, 20240.3000.3000.3000.3000.30020,000
Jul 11, 20240.3000.3000.3000.3000.300900,000
Jul 10, 20240.3000.3000.3000.3000.300-
Jul 9, 20240.3000.3000.3000.3000.300-
Jul 8, 20240.3000.3000.3000.3000.300-
Jul 5, 20240.3000.3000.3000.3000.300-
Jul 4, 20240.3000.3000.3000.3000.30050,000
Jul 3, 20240.3000.3000.3000.3000.30070,000
Jul 2, 20240.3000.3000.3000.3000.300-
Jun 28, 20240.3000.3000.3000.3000.300-
Jun 27, 20240.3000.3000.3000.3000.300-
Jun 26, 20240.3000.3000.3000.3000.300-
Jun 25, 20240.3000.3000.3000.3000.30010,000
Jun 24, 20240.3000.3000.3000.3000.300-
Jun 21, 20240.3000.3000.3000.3000.300-
Jun 20, 20240.3000.3000.3000.3000.300-
Jun 19, 20240.3000.3000.3000.3000.300-
Jun 18, 20240.3000.3000.3000.3000.300160,000
Jun 17, 20240.3000.3000.2550.3000.30070,000
Jun 14, 20240.3000.3000.3000.3000.300-
Jun 13, 20240.3000.3000.3000.3000.300-
Jun 12, 20240.3050.3050.3050.3050.305-
Jun 11, 20240.3050.3050.3050.3050.305-
Jun 7, 20240.3050.3050.3050.3050.305-
Jun 6, 20240.3050.3050.3050.3050.305-
Jun 5, 20240.3050.3050.3050.3050.305-
Jun 4, 20240.3200.3200.3200.3200.320-
Jun 3, 20240.3200.3200.3200.3200.320-
May 31, 20240.3200.3200.3200.3200.320-
May 30, 20240.3200.3200.3200.3200.320-
May 29, 20240.3200.3200.3200.3200.320-
May 28, 20240.3200.3200.3200.3200.320-
May 27, 20240.3200.3200.3200.3200.320-
May 24, 20240.3200.3200.3200.3200.320-
May 23, 20240.3200.3200.3200.3200.320-
May 22, 20240.3300.3300.3300.3300.330-
May 21, 20240.3300.3300.3300.3300.330-
May 20, 20240.3300.3300.3300.3300.330-
May 17, 20240.3300.3300.3300.3300.330-
May 16, 20240.3300.3300.3300.3300.330-
May 14, 20240.3200.3200.3200.3200.320-
May 13, 20240.3200.3200.3200.3200.320-
May 10, 20240.3200.3200.3200.3200.320-
May 9, 20240.3200.3200.3200.3200.32020,000
May 8, 20240.3200.3200.3200.3200.32010,000
May 7, 20240.3200.3200.3200.3200.320-
May 6, 20240.3200.3200.3200.3200.320-
May 3, 20240.3100.3100.3100.3100.310110,000
May 2, 20240.3450.3450.3450.3450.345-
Apr 30, 20240.3450.3450.3450.3450.345-
Apr 29, 20240.3450.3450.3450.3450.345-
Apr 26, 20240.3400.3450.3400.3450.345200,000
Apr 25, 20240.3200.3200.3200.3200.320-
Apr 24, 20240.2260.3200.2260.3200.320310,000
Apr 23, 20240.3000.3000.3000.3000.300-
Apr 22, 20240.3000.3000.3000.3000.300-
Apr 19, 20240.3000.3000.3000.3000.300-
Apr 18, 20240.3000.3000.3000.3000.300-
Apr 17, 20240.3000.3000.3000.3000.300-
Apr 16, 20240.3000.3000.3000.3000.300-
Apr 15, 20240.3000.3000.3000.3000.30050,000
Apr 12, 20240.3000.3000.3000.3000.30070,000
Apr 11, 20240.3000.3000.3000.3000.300-
Apr 10, 20240.3250.3250.3250.3250.325-
Apr 9, 20240.3250.3250.3250.3250.325-
Apr 8, 20240.3250.3250.3250.3250.325-
Apr 5, 20240.3250.3250.3250.3250.325-
Apr 3, 20240.3250.3250.3250.3250.325-