Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (166400.KS)

12,575.00
+10.00
+(0.08%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,600.0012,615.0012,570.0012,575.0012,575.00236
Apr 30, 202512,590.0012,605.0012,525.0012,565.0012,565.00176
Apr 29, 2025 50 Dividend
Apr 29, 202512,545.0012,590.0012,545.0012,565.0012,565.00430
Apr 28, 202512,550.0012,590.0012,550.0012,550.0012,500.00310
Apr 25, 202512,520.0012,590.0012,515.0012,550.0012,500.002,304
Apr 24, 202512,450.0012,450.0012,380.0012,420.0012,370.522,906
Apr 23, 202512,410.0012,455.0012,370.0012,450.0012,400.40208
Apr 22, 202512,270.0012,335.0012,260.0012,260.0012,211.16331
Apr 21, 202512,345.0012,345.0012,270.0012,285.0012,236.06317
Apr 18, 202512,240.0012,257.0012,235.0012,245.0012,196.21180
Apr 17, 202512,115.0012,175.0012,115.0012,170.0012,121.51340
Apr 16, 202512,230.0012,230.0012,110.0012,110.0012,061.755,306
Apr 15, 202512,160.0012,280.0012,160.0012,230.0012,181.273,832
Apr 14, 202512,195.0012,195.0012,105.0012,155.0012,106.57186
Apr 11, 202511,950.0012,005.0011,860.0012,005.0011,957.173,904
Apr 10, 202512,070.0012,075.0011,905.0012,075.0012,026.896,799
Apr 9, 202511,560.0011,560.0011,350.0011,380.0011,334.662,636
Apr 8, 202511,795.0011,795.0011,540.0011,580.0011,533.863,053
Apr 7, 202511,750.0011,755.0011,590.0011,595.0011,548.803,342
Apr 4, 202512,245.0012,365.0012,150.0012,285.0012,236.0624,589
Apr 3, 202512,175.0012,395.0012,175.0012,355.0012,305.783,932
Apr 2, 202512,625.0012,645.0012,520.0012,540.0012,490.04675
Apr 1, 202512,510.0012,640.0012,480.0012,615.0012,564.749,332
Mar 31, 202512,590.0012,590.0012,425.0012,437.0012,387.453,553
Mar 28, 2025 42 Dividend
Mar 28, 202512,905.0012,905.0012,735.0012,780.0012,729.0817,490
Mar 27, 202513,035.0013,095.0013,005.0013,005.0012,911.354,639
Mar 26, 202513,070.0013,135.0013,055.0013,100.0013,005.672,858
Mar 25, 202513,085.0013,105.0013,015.0013,025.0012,931.213,484
Mar 24, 202513,085.0013,100.0013,040.0013,060.0012,965.96375
Mar 21, 202513,045.0013,090.0013,020.0013,090.0012,995.746,269
Mar 20, 202512,995.0013,055.0012,995.0013,055.0012,960.99989
Mar 19, 202512,900.0013,000.0012,900.0012,980.0012,886.532,352
Mar 18, 202512,945.0012,985.0012,850.0012,850.0012,757.473,126
Mar 17, 202512,805.0012,865.0012,780.0012,865.0012,772.361,666
Mar 14, 202512,615.0012,655.0012,595.0012,630.0012,539.05512
Mar 13, 202512,745.0012,760.0012,585.0012,615.0012,524.1615,393
Mar 12, 202512,500.0012,650.0012,465.0012,650.0012,558.911,337
Mar 11, 202512,310.0012,460.0012,275.0012,405.0012,315.6717,068
Mar 10, 202512,490.0012,610.0012,480.0012,605.0012,514.232,992
Mar 7, 202512,510.0012,590.0012,485.0012,555.0012,464.591,308
Mar 6, 202512,525.0012,625.0012,525.0012,580.0012,489.42528
Mar 5, 202512,435.0012,515.0012,395.0012,495.0012,405.03778
Mar 4, 202512,525.0012,525.0012,360.0012,400.0012,310.711,081
Feb 28, 202512,585.0012,605.0012,375.0012,440.0012,350.423,941
Feb 27, 2025 31 Dividend
Feb 27, 202512,840.0012,840.0012,765.0012,835.0012,742.581,450
Feb 26, 202512,835.0012,880.0012,790.0012,865.0012,741.592,024
Feb 25, 202512,760.0012,860.0012,760.0012,845.0012,721.781,129
Feb 24, 202512,865.0012,865.0012,820.0012,860.0012,736.631,770
Feb 21, 202512,920.0012,920.0012,875.0012,920.0012,796.06916
Feb 20, 202512,990.0012,995.0012,920.0012,920.0012,796.062,615
Feb 19, 202512,825.0013,005.0012,825.0013,005.0012,880.241,877
Feb 18, 202512,725.0012,825.0012,720.0012,810.0012,687.11970
Feb 17, 202512,660.0012,745.0012,660.0012,725.0012,602.93791
Feb 14, 202512,625.0012,670.0012,580.0012,635.0012,513.791,092
Feb 13, 202512,470.0012,550.0012,470.0012,545.0012,424.661,164
Feb 12, 202512,410.0012,455.0012,360.0012,455.0012,335.52879
Feb 11, 202512,380.0012,475.0012,350.0012,410.0012,290.951,786
Feb 10, 202512,260.0012,335.0012,205.0012,335.0012,216.671,706
Feb 7, 202512,420.0012,420.0012,305.0012,330.0012,211.72267
Feb 6, 202512,365.0012,400.0012,300.0012,370.0012,251.331,241
Feb 5, 202512,250.0012,300.0012,240.0012,240.0012,122.5818,581
Feb 4, 202512,110.0012,260.0012,080.0012,135.0012,018.5919,025
Feb 3, 202512,055.0012,055.0011,880.0011,975.0011,860.1233,888
Jan 31, 202512,255.0012,295.0012,200.0012,290.0012,172.10872
Jan 24, 2025 50 Dividend
Jan 24, 202512,360.0012,445.0012,360.0012,385.0012,266.192,077
Jan 23, 202512,495.0012,495.0012,375.0012,390.0012,221.621,963
Jan 22, 202512,465.0012,525.0012,415.0012,515.0012,344.921,018
Jan 21, 202512,420.0012,490.0012,325.0012,380.0012,211.7650,729
Jan 20, 202512,430.0012,430.0012,330.0012,350.0012,182.171,152
Jan 17, 202512,390.0012,390.0012,330.0012,385.0012,216.691,531
Jan 16, 202512,405.0012,420.0012,360.0012,390.0012,221.62348
Jan 15, 202512,295.0012,335.0012,225.0012,225.0012,058.875,131
Jan 14, 202512,260.0012,265.0012,200.0012,225.0012,058.87168
Jan 13, 202512,285.0012,300.0012,180.0012,205.0012,039.14501
Jan 10, 202512,370.0012,400.0012,295.0012,350.0012,182.1721,416
Jan 9, 202512,360.0012,465.0012,345.0012,370.0012,201.895,819
Jan 8, 202512,150.0012,410.0012,150.0012,340.0012,172.30965
Jan 7, 202512,375.0012,375.0012,245.0012,255.0012,088.461,941
Jan 6, 202511,985.0012,230.0011,985.0012,200.0012,034.20745
Jan 3, 202511,750.0012,025.0011,750.0011,980.0011,817.19806
Jan 2, 202511,730.0011,760.0011,670.0011,740.0011,580.46841
Dec 30, 202411,810.0011,905.0011,760.0011,785.0011,624.84403
Dec 27, 2024 48 Dividend
Dec 27, 202411,855.0011,865.0011,700.0011,825.0011,664.30306
Dec 26, 202412,015.0012,015.0011,880.0011,935.0011,725.46199
Dec 24, 202412,010.0012,010.0011,915.0011,960.0011,750.02186
Dec 23, 202411,830.0011,970.0011,820.0011,950.0011,740.19512
Dec 20, 202411,900.0011,900.0011,670.0011,745.0011,538.793,918
Dec 19, 202411,895.0011,975.0011,895.0011,935.0011,725.46614
Dec 18, 202412,075.0012,165.0012,075.0012,165.0011,951.42804
Dec 17, 202412,155.0012,155.0011,985.0011,995.0011,784.411,164
Dec 16, 202412,220.0012,250.0012,135.0012,135.0011,921.951,183
Dec 13, 202412,135.0012,180.0012,095.0012,170.0011,956.33310
Dec 12, 202412,050.0012,140.0011,990.0012,140.0011,926.862,089
Dec 11, 202411,790.0011,930.0011,760.0011,920.0011,710.72210
Dec 10, 202411,685.0011,835.0011,685.0011,835.0011,627.21423
Dec 9, 202411,740.0011,740.0011,590.0011,600.0011,396.343,298
Dec 6, 202411,980.0012,000.0011,750.0011,890.0011,681.25672
Dec 5, 202411,990.0012,010.0011,875.0011,940.0011,730.374,608
Dec 4, 202411,950.0012,020.0011,890.0011,990.0011,779.495,590
Dec 3, 202412,030.0012,105.0012,030.0012,100.0011,887.561,309
Dec 2, 202412,075.0012,075.0011,935.0011,990.0011,779.49412
Nov 29, 202412,080.0012,080.0011,875.0011,940.0011,730.371,500
Nov 28, 2024 49 Dividend
Nov 28, 202412,125.0012,125.0012,095.0012,095.0011,882.6559
Nov 27, 202412,200.0012,200.0012,145.0012,160.0011,898.37838
Nov 26, 202412,170.0012,190.0012,170.0012,190.0011,927.72149
Nov 25, 202412,210.0012,220.0012,145.0012,205.0011,942.40593
Nov 22, 202412,105.0012,130.0012,090.0012,125.0011,864.121,125
Nov 21, 202412,005.0012,055.0011,995.0012,055.0011,795.63353
Nov 20, 202412,010.0012,050.0011,990.0012,025.0011,766.27179
Nov 19, 202411,980.0012,020.0011,980.0012,000.0011,741.812,591
Nov 18, 202411,885.0011,975.0011,885.0011,960.0011,702.67941
Nov 15, 202411,700.0011,815.0011,650.0011,770.0011,516.76872
Nov 14, 202411,765.0011,805.0011,685.0011,690.0011,438.48556
Nov 13, 202412,000.0012,010.0011,730.0011,740.0011,487.402,764
Nov 12, 202412,255.0012,255.0012,055.0012,055.0011,795.63403
Nov 11, 202412,440.0012,440.0012,260.0012,320.0012,054.921,307
Nov 8, 202412,665.0012,675.0012,485.0012,495.0012,226.16601
Nov 7, 202412,460.0012,575.0012,400.0012,535.0012,265.30482
Nov 6, 202412,595.0012,610.0012,425.0012,450.0012,182.13166
Nov 4, 202412,460.0012,600.0012,430.0012,590.0012,319.12493
Nov 1, 202412,430.0012,480.0012,375.0012,375.0012,108.74884
Oct 31, 202412,535.0012,575.0012,480.0012,515.0012,245.73364
Oct 30, 2024 50 Dividend
Oct 29, 202412,765.0012,765.0012,695.0012,755.0012,431.641,088
Oct 28, 202412,655.0012,775.0012,655.0012,765.0012,441.399,742
Oct 25, 202412,645.0012,745.0012,615.0012,655.0012,334.18365
Oct 24, 202412,700.0012,710.0012,630.0012,645.0012,324.431,627
Oct 23, 202412,640.0012,780.0012,590.0012,760.0012,436.51925
Oct 22, 202412,725.0012,725.0012,570.0012,600.0012,280.57833
Oct 21, 202412,695.0012,770.0012,680.0012,760.0012,436.51417
Oct 18, 202412,760.0012,760.0012,675.0012,695.0012,373.16306
Oct 17, 202412,735.0012,775.0012,710.0012,755.0012,431.64426
Oct 16, 202412,665.0012,735.0012,665.0012,735.0012,412.15418
Oct 15, 202412,845.0012,845.0012,765.0012,820.0012,494.99293
Oct 14, 202412,785.0012,785.0012,695.0012,775.0012,451.131,039
Oct 11, 202412,710.0012,710.0012,645.0012,670.0012,348.80880
Oct 10, 202412,670.0012,720.0012,620.0012,620.0012,300.06534
Oct 8, 202412,615.0012,615.0012,560.0012,595.0012,275.70374
Oct 7, 202412,520.0012,685.0012,450.0012,680.0012,358.546,566
Oct 4, 202412,470.0012,560.0012,430.0012,500.0012,183.11402
Oct 2, 202412,445.0012,565.0012,415.0012,475.0012,158.745,843
Sep 30, 202412,820.0012,820.0012,640.0012,640.0012,319.56316
Sep 27, 2024 45 Dividend
Sep 27, 202412,915.0012,915.0012,815.0012,815.0012,490.12345
Sep 26, 202412,800.0012,830.0012,775.0012,830.0012,460.88140
Sep 25, 202412,775.0012,860.0012,620.0012,620.0012,256.921,118
Sep 24, 202412,675.0012,700.0012,595.0012,700.0012,334.62449
Sep 23, 202412,620.0012,630.0012,590.0012,610.0012,247.21207
Sep 20, 202412,660.0012,660.0012,600.0012,600.0012,237.50556
Sep 19, 202412,635.0012,635.0012,390.0012,450.0012,091.82447
Sep 13, 202412,550.0012,550.0012,495.0012,520.0012,159.80534
Sep 12, 202412,460.0012,510.0012,410.0012,510.0012,150.09120
Sep 11, 202412,360.0012,360.0012,160.0012,265.0011,912.14610
Sep 10, 202412,435.0012,445.0012,365.0012,375.0012,018.97445
Sep 9, 202412,295.0012,435.0012,270.0012,435.0012,077.25354
Sep 6, 202412,580.0012,580.0012,440.0012,490.0012,130.66296
Sep 5, 202412,665.0012,770.0012,555.0012,610.0012,247.21282
Sep 4, 202412,715.0012,745.0012,615.0012,615.0012,252.07723
Sep 3, 202413,080.0013,090.0012,990.0013,020.0012,645.4115,422
Sep 2, 202413,070.0013,070.0012,965.0013,045.0012,669.70150
Aug 30, 202413,025.0013,070.0013,025.0013,070.0012,693.9851
Aug 29, 2024 52 Dividend
Aug 29, 202412,965.0013,000.0012,965.0012,970.0012,596.858,087
Aug 28, 202413,135.0013,135.0013,065.0013,115.0012,687.18226
Aug 26, 202413,140.0013,155.0013,095.0013,125.0012,696.85302
Aug 23, 202413,120.0013,150.0013,095.0013,150.0012,721.04130
Aug 22, 202413,105.0013,125.0013,100.0013,110.0012,682.34308
Aug 21, 202413,115.0013,115.0013,085.0013,115.0012,687.18138
Aug 20, 202413,150.0013,150.0013,105.0013,105.0012,677.501,133
Aug 19, 202413,090.0013,135.0013,035.0013,035.0012,609.79524
Aug 16, 202412,935.0013,125.0012,935.0013,090.0012,662.993,277
Aug 14, 202412,990.0012,990.0012,910.0012,935.0012,513.0574
Aug 13, 202412,815.0012,870.0012,815.0012,870.0012,450.17606
Aug 12, 202412,760.0012,835.0012,730.0012,805.0012,387.2941
Aug 9, 202412,690.0012,750.0012,645.0012,680.0012,266.37169
Aug 8, 202412,395.0012,595.0012,390.0012,505.0012,097.083,285
Aug 7, 202412,300.0012,740.0012,300.0012,605.0012,193.811,264
Aug 6, 202412,530.0012,680.0012,315.0012,380.0011,976.15801
Aug 5, 202412,910.0012,910.0011,925.0012,030.0011,637.574,891
Aug 2, 202413,485.0013,485.0013,200.0013,265.0012,832.291,358
Aug 1, 202413,865.0013,865.0013,775.0013,820.0013,369.18988
Jul 31, 202413,630.0013,755.0013,625.0013,750.0013,301.46690
Jul 30, 2024 37 Dividend
Jul 30, 202413,605.0013,610.0013,530.0013,560.0013,117.66266
Jul 29, 202413,720.0013,825.0013,720.0013,775.0013,289.861,340
Jul 26, 202413,565.0013,615.0013,535.0013,600.0013,121.02460
Jul 25, 202413,600.0013,600.0013,480.0013,565.0013,087.25734
Jul 24, 202413,765.0013,860.0013,740.0013,770.0013,285.031,254
Jul 23, 202413,870.0013,965.0013,810.0013,810.0013,323.62871
Jul 22, 202413,930.0013,930.0013,760.0013,825.0013,338.10418
Jul 19, 202413,980.0013,995.0013,865.0013,930.0013,439.401,697
Jul 18, 202414,070.0014,080.0014,000.0014,080.0013,584.116,307
Jul 17, 202414,355.0014,355.0014,245.0014,245.0013,743.301,246
Jul 16, 202414,310.0014,355.0014,290.0014,350.0013,844.601,658
Jul 15, 202414,270.0014,340.0014,205.0014,340.0013,834.961,051
Jul 12, 202414,340.0014,340.0014,190.0014,205.0013,704.711,177
Jul 11, 202414,465.0014,465.0014,405.0014,435.0013,926.61185
Jul 10, 202414,410.0014,420.0014,345.0014,400.0013,892.84101
Jul 9, 202414,365.0014,410.0014,325.0014,410.0013,902.491,180
Jul 8, 202414,335.0014,380.0014,300.0014,365.0013,859.085,573
Jul 5, 202414,200.0014,335.0014,200.0014,335.0013,830.13997
Jul 4, 202414,090.0014,190.0014,090.0014,160.0013,661.291,046
Jul 3, 202414,065.0014,065.0013,945.0014,030.0013,535.88477
Jul 2, 202414,030.0014,040.0013,965.0013,985.0013,492.46368
Jul 1, 202414,020.0014,055.0013,970.0014,045.0013,550.35682
Jun 28, 202413,930.0014,020.0013,930.0013,970.0013,477.99851
Jun 27, 2024 34 Dividend
Jun 27, 202413,875.0013,950.0013,835.0013,940.0013,449.04235
Jun 26, 202413,860.0013,975.0013,820.0013,960.0013,435.54124
Jun 25, 202413,860.0013,930.0013,860.0013,910.0013,387.42854
Jun 24, 202413,880.0013,895.0013,820.0013,865.0013,344.11764
Jun 21, 202413,990.0013,990.0013,890.0013,900.0013,377.79331
Jun 20, 202414,000.0014,065.0013,955.0014,050.0013,522.16878
Jun 19, 202413,950.0013,980.0013,900.0013,970.0013,445.161,118
Jun 18, 202413,645.0013,835.0013,640.0013,820.0013,300.80575
Jun 17, 202413,720.0013,735.0013,650.0013,650.0013,137.18293
Jun 14, 202413,765.0013,765.0013,670.0013,735.0013,218.99148
Jun 13, 202413,740.0013,850.0013,740.0013,785.0013,267.112,637
Jun 12, 202413,800.0013,800.0013,455.0013,555.0013,045.75558
Jun 11, 202413,405.0013,490.0013,400.0013,490.0012,983.20283
Jun 10, 202413,410.0013,525.0013,410.0013,485.0012,978.38798
Jun 7, 202413,600.0013,620.0013,520.0013,585.0013,074.63571
Jun 5, 202413,410.0013,435.0013,365.0013,435.0012,930.26303
Jun 4, 202413,350.0013,350.0013,285.0013,295.0012,795.521,174
Jun 3, 202413,270.0013,430.0013,270.0013,390.0012,886.951,964
May 31, 202413,260.0013,280.0013,155.0013,155.0012,660.781,567
May 30, 2024 52 Dividend
May 30, 202413,300.0013,300.0013,160.0013,165.0012,670.401,089
May 29, 202413,800.0013,800.0013,430.0013,435.0012,880.21341
May 28, 202413,545.0013,650.0013,545.0013,610.0013,047.99408
May 27, 202413,445.0013,630.0013,445.0013,630.0013,067.16731
May 24, 202413,450.0013,480.0013,430.0013,440.0012,885.011,497
May 23, 202413,600.0013,675.0013,520.0013,650.0013,086.34726
May 22, 202413,630.0013,650.0013,550.0013,635.0013,071.96213
May 21, 202413,615.0013,665.0013,610.0013,620.0013,057.58557
May 20, 202413,655.0013,735.0013,655.0013,660.0013,095.92453
May 17, 202413,715.0013,715.0013,580.0013,580.0013,019.23977
May 16, 202413,800.0013,800.0013,690.0013,715.0013,148.651,381
May 14, 202413,570.0013,600.0013,570.0013,585.0013,024.02455
May 13, 202413,640.0013,640.0013,525.0013,525.0012,966.50560
May 10, 202413,605.0013,630.0013,570.0013,585.0013,024.021,460
May 9, 202414,000.0014,000.0013,505.0013,525.0012,966.501,275
May 8, 202413,595.0013,690.0013,595.0013,685.0013,119.891,139
May 7, 202413,525.0013,630.0013,515.0013,630.0013,067.161,891
May 3, 202413,485.0013,485.0013,325.0013,325.0012,774.762,196
May 2, 202413,310.0013,340.0013,310.0013,330.0012,779.551,455

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%