Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF (1632.T)

27,425.00
-450.00
(-1.61%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 202528,020.0028,175.0027,425.0027,425.0027,425.003,475
May 1, 202528,430.0028,430.0027,640.0027,875.0027,875.00381
Apr 30, 202528,000.0029,000.0027,655.0028,470.0028,470.003,503
Apr 28, 202527,590.0027,890.0027,545.0027,670.0027,670.00494
Apr 25, 202527,550.0028,425.0027,435.0027,560.0027,560.00684
Apr 24, 202527,170.0027,545.0027,170.0027,410.0027,410.00730
Apr 23, 202526,790.0027,000.0026,750.0026,785.0026,785.001,411
Apr 22, 202526,075.0026,250.0026,000.0026,085.0026,085.001,204
Apr 21, 202526,515.0026,515.0025,975.0026,110.0026,110.00470
Apr 18, 202526,360.0026,515.0026,175.0026,515.0026,515.00456
Apr 17, 202525,550.0026,150.0025,550.0026,025.0026,025.001,442
Apr 16, 202525,945.0025,945.0025,430.0025,530.0025,530.001,367
Apr 15, 202525,620.0025,730.0025,555.0025,655.0025,655.00264
Apr 14, 202525,480.0025,750.0025,405.0025,495.0025,495.00626
Apr 11, 202524,310.0025,330.0024,310.0025,330.0025,330.006,665
Apr 10, 202527,185.0027,500.0026,070.0026,310.0026,310.002,109
Apr 9, 202525,000.0025,000.0024,085.0024,185.0024,185.003,672
Apr 8, 202525,235.0026,395.0025,200.0025,930.0025,930.001,209
Apr 7, 202522,265.0024,150.0021,280.0023,450.0023,450.002,898
Apr 4, 202526,870.0026,925.0025,460.0026,265.0026,265.003,844
Apr 3, 202527,600.0027,865.0027,330.0027,460.0027,460.002,248
Apr 2, 202528,995.0028,995.0028,490.0028,520.0028,520.00334
Apr 1, 202529,300.0029,300.0028,660.0028,865.0028,865.00745
Mar 31, 202529,180.0029,180.0028,435.0029,000.0029,000.002,798
Mar 28, 202530,250.0030,250.0029,700.0029,980.0029,980.00518
Mar 27, 202529,805.0030,200.0029,720.0030,200.0030,200.00535
Mar 26, 202529,645.0029,815.0029,510.0029,740.0029,740.001,188
Mar 25, 202529,600.0029,685.0029,420.0029,480.0029,480.00685
Mar 24, 202529,545.0029,675.0029,400.0029,500.0029,500.00789
Mar 21, 202529,610.0029,690.0029,400.0029,545.0029,545.001,099
Mar 19, 202529,600.0029,850.0029,500.0029,685.0029,685.002,016
Mar 18, 202529,265.0029,610.0029,170.0029,580.0029,580.001,946
Mar 17, 202528,550.0028,880.0028,550.0028,795.0028,795.002,053
Mar 14, 202528,095.0028,425.0027,985.0028,335.0028,335.001,536
Mar 13, 202527,890.0028,260.0027,890.0028,025.0028,025.00495
Mar 12, 202527,600.0027,840.0027,510.0027,670.0027,670.002,280
Mar 11, 202527,350.0027,350.0026,670.0027,180.0027,180.002,331
Mar 10, 202528,510.0028,510.0027,800.0027,815.0027,815.001,382
Mar 7, 202528,020.0028,290.0027,900.0028,010.0028,010.002,249
Mar 6, 202528,470.0028,595.0028,220.0028,545.0028,545.001,295
Mar 5, 202528,375.0028,375.0028,040.0028,280.0028,280.00305
Mar 4, 202528,250.0028,550.0028,120.0028,375.0028,375.001,971
Mar 3, 202527,950.0028,415.0027,740.0028,360.0028,360.001,060
Feb 28, 202527,335.0027,800.0027,335.0027,765.0027,765.00909
Feb 27, 202527,230.0027,835.0027,230.0027,835.0027,835.00800
Feb 26, 202527,305.0027,395.0027,065.0027,230.0027,230.001,349
Feb 25, 202527,150.0027,800.0027,150.0027,800.0027,800.001,463
Feb 21, 202527,220.0027,560.0027,150.0027,560.0027,560.00623
Feb 20, 202527,645.0027,670.0027,200.0027,525.0027,525.00338
Feb 19, 202527,870.0028,200.0027,805.0028,040.0028,040.00955
Feb 18, 202527,925.0028,235.0027,780.0027,920.0027,920.00664
Feb 17, 202527,500.0027,915.0027,490.0027,915.0027,915.00252
Feb 14, 202527,675.0027,860.0027,540.0027,765.0027,765.00475
Feb 13, 202527,465.0027,845.0027,465.0027,675.0027,675.00741
Feb 12, 202527,660.0027,660.0027,200.0027,350.0027,350.001,243
Feb 10, 202527,515.0027,800.0027,515.0027,800.0027,800.0071
Feb 7, 202527,515.0027,625.0027,395.0027,540.0027,540.00308
Feb 6, 202527,730.0027,940.0027,390.0027,390.0027,390.001,949
Feb 5, 202527,575.0027,875.0027,380.0027,600.0027,600.0011,839
Feb 4, 202527,645.0027,715.0027,400.0027,430.0027,430.001,844
Feb 3, 202527,600.0027,600.0026,830.0027,175.0027,175.002,938
Jan 31, 202527,835.0028,100.0027,630.0028,100.0028,100.00853
Jan 30, 202527,970.0027,970.0027,745.0027,940.0027,940.00382
Jan 29, 202527,860.0028,000.0027,730.0028,000.0028,000.00366
Jan 28, 202527,425.0027,955.0027,425.0027,880.0027,880.00594
Jan 27, 202527,825.0027,850.0027,610.0027,755.0027,755.00423
Jan 24, 202527,560.0027,675.0027,390.0027,675.0027,675.003,200
Jan 23, 202527,335.0027,500.0027,275.0027,500.0027,500.00185
Jan 22, 202527,400.0027,745.0027,215.0027,215.0027,215.0017,325
Jan 21, 202527,790.0027,790.0027,210.0027,405.0027,405.00259
Jan 20, 202527,455.0027,690.0027,390.0027,575.0027,575.00654
Jan 17, 202527,130.0027,330.0026,785.0027,330.0027,330.007,447
Jan 16, 202527,390.0027,630.0027,320.0027,630.0027,630.00195
Jan 15, 202527,405.0027,405.0027,090.0027,260.0027,260.00478
Jan 14, 202526,960.0027,135.0026,825.0026,990.0026,990.00999
Jan 10, 202527,360.0027,360.0026,975.0026,975.0026,975.00530
Jan 9, 202527,910.0027,910.0027,325.0027,325.0027,325.00818
Jan 8, 202528,200.0028,210.0027,800.0028,090.0028,090.001,881
Jan 7, 202528,550.0028,700.0028,240.0028,555.0028,555.00404
Jan 6, 202528,720.0028,720.0028,165.0028,420.0028,420.004,724
Dec 30, 202428,830.0029,000.0028,495.0028,740.0028,740.00326
Dec 27, 202428,485.0028,765.0028,435.0028,685.0028,685.001,072
Dec 26, 202428,145.0028,400.0028,000.0028,000.0028,000.002,747
Dec 25, 202428,200.0028,200.0027,760.0028,010.0028,010.00555
Dec 24, 202428,110.0028,190.0027,960.0028,190.0028,190.00243
Dec 23, 202427,875.0028,075.0027,810.0028,075.0028,075.00351
Dec 20, 202428,060.0028,095.0027,760.0027,760.0027,760.00353
Dec 19, 202427,595.0027,965.0027,455.0027,660.0027,660.00356
Dec 18, 202427,860.0027,995.0027,790.0027,840.0027,840.00121
Dec 17, 202428,270.0028,410.0027,720.0027,720.0027,720.00792
Dec 16, 202428,575.0028,690.0028,245.0028,620.0028,620.00285
Dec 13, 202428,540.0028,715.0028,400.0028,400.0028,400.00313
Dec 12, 202429,020.0029,020.0028,800.0028,870.0028,870.00525
Dec 11, 202428,395.0028,690.0028,395.0028,690.0028,690.00251
Dec 10, 202428,575.0028,730.0028,260.0028,260.0028,260.00534
Dec 9, 202428,685.0028,725.0028,440.0028,460.0028,460.00346
Dec 6, 202428,900.0028,900.0028,540.0028,565.0028,565.00484
Dec 5, 202428,925.0029,010.0028,825.0028,825.0028,825.002,141
Dec 4, 202429,140.0029,150.0028,480.0028,480.0028,480.00987
Dec 3, 202428,745.0029,120.0028,690.0028,840.0028,840.004,304
Dec 2, 202427,890.0028,650.0027,890.0028,620.0028,620.002,590
Nov 29, 202427,860.0027,890.0027,660.0027,890.0027,890.001,963
Nov 28, 202427,080.0027,800.0027,080.0027,600.0027,600.00361
Nov 27, 202427,725.0027,725.0027,175.0027,470.0027,470.00436
Nov 26, 202428,165.0028,165.0027,565.0027,725.0027,725.001,863
Nov 25, 202427,855.0028,260.0027,855.0028,260.0028,260.001,920
Nov 22, 202427,810.0027,810.0027,570.0027,700.0027,700.002,135
Nov 21, 202427,865.0027,865.0027,640.0027,640.0027,640.00411
Nov 20, 202428,335.0028,335.0027,745.0028,045.0028,045.002,847
Nov 19, 202427,985.0028,490.0027,955.0028,490.0028,490.001,917
Nov 18, 202427,945.0028,120.0027,840.0028,000.0028,000.00610
Nov 15, 202428,275.0028,280.0027,970.0028,280.0028,280.00440
Nov 14, 202428,315.0028,315.0027,870.0027,920.0027,920.00692
Nov 13, 202428,495.0028,575.0027,875.0028,265.0028,265.001,282
Nov 12, 202428,435.0030,160.0028,415.0028,480.0028,480.003,345
Nov 11, 202428,250.0028,385.0028,105.0028,220.0028,220.00741
Nov 8, 202428,400.0028,460.0028,085.0028,085.0028,085.002,743
Nov 7, 202428,460.0028,655.0027,980.0028,365.0028,365.005,339
Nov 6, 202427,000.0027,535.0026,835.0027,290.0027,290.002,744
Nov 5, 202426,715.0026,905.0026,410.0026,715.0026,715.00167
Nov 1, 202426,150.0026,920.0026,150.0026,920.0026,920.00810
Oct 31, 202426,640.0026,870.0026,125.0026,640.0026,640.00239
Oct 30, 202426,915.0026,915.0026,650.0026,675.0026,675.00928
Oct 29, 202426,400.0026,760.0026,400.0026,690.0026,690.001,836
Oct 28, 202426,085.0026,370.0025,885.0026,320.0026,320.001,395
Oct 25, 202425,985.0026,200.0025,835.0026,115.0026,115.00376
Oct 24, 202426,070.0026,395.0025,910.0026,270.0026,270.001,121
Oct 23, 202426,480.0026,575.0026,245.0026,295.0026,295.001,072
Oct 22, 202426,725.0026,795.0025,680.0025,680.0025,680.00938
Oct 21, 202427,205.0027,205.0026,800.0026,885.0026,885.00323
Oct 18, 202427,140.0027,175.0026,990.0027,025.0027,025.00296
Oct 17, 202427,255.0027,420.0027,085.0027,085.0027,085.004,211
Oct 16, 202426,835.0027,350.0026,650.0027,155.0027,155.001,128
Oct 15, 202427,335.0027,405.0026,840.0026,840.0026,840.00876
Oct 11, 202426,995.0027,090.0026,835.0026,835.0026,835.00760
Oct 10, 202426,900.0026,900.0026,715.0026,750.0026,750.0076
Oct 9, 202427,215.0027,215.0026,550.0026,575.0026,575.00292
Oct 8, 202427,360.0027,360.0026,805.0026,805.0026,805.00466
Oct 7, 202427,645.0027,655.0027,430.0027,615.0027,615.001,605
Oct 4, 202426,780.0026,840.0026,630.0026,755.0026,755.00328
Oct 3, 202426,445.0026,710.0026,445.0026,585.0026,585.002,010
Oct 2, 202426,000.0026,265.0025,900.0025,935.0025,935.00771
Oct 1, 202426,205.0026,660.0026,010.0026,375.0026,375.005,440
Sep 30, 202425,660.0025,955.0025,515.0025,820.0025,820.002,965
Sep 27, 202426,475.0026,660.0026,125.0026,660.0026,660.003,746
Sep 26, 202425,855.0026,250.0025,795.0026,170.0026,170.001,097
Sep 25, 202426,000.0026,000.0025,580.0025,580.0025,580.001,346
Sep 24, 202425,910.0026,310.0025,910.0026,160.0026,160.001,011
Sep 20, 202426,035.0026,100.0025,775.0025,805.0025,805.002,000
Sep 19, 202425,570.0025,770.0025,345.0025,535.0025,535.001,944
Sep 18, 202425,015.0025,015.0024,570.0024,730.0024,730.00763
Sep 17, 202425,030.0025,255.0024,095.0024,515.0024,515.002,397
Sep 13, 202425,210.0025,265.0024,930.0025,030.0025,030.00420
Sep 12, 202425,220.0025,410.0025,055.0025,395.0025,395.001,058
Sep 11, 202425,000.0025,140.0024,470.0024,790.0024,790.003,191
Sep 10, 202425,505.0025,675.0025,300.0025,300.0025,300.00518
Sep 9, 202424,790.0025,450.0024,660.0025,415.0025,415.003,491
Sep 6, 202426,000.0026,010.0025,680.0025,790.0025,790.002,580
Sep 5, 202425,945.0026,455.0025,555.0026,050.0026,050.001,797
Sep 4, 202426,650.0026,945.0026,375.0026,445.0026,445.002,614
Sep 3, 202427,095.0027,695.0027,095.0027,625.0027,625.001,258
Sep 2, 202427,130.0027,140.0026,830.0027,140.0027,140.003,521
Aug 30, 202426,850.0026,900.0026,640.0026,740.0026,740.00715
Aug 29, 202426,615.0026,880.0026,560.0026,705.0026,705.00573
Aug 28, 202426,410.0026,515.0025,905.0026,515.0026,515.00739
Aug 27, 202426,110.0026,540.0026,110.0026,510.0026,510.00495
Aug 26, 202426,650.0026,650.0026,090.0026,240.0026,240.001,323
Aug 23, 202426,350.0026,665.0026,345.0026,650.0026,650.00865
Aug 22, 202426,535.0026,680.0026,300.0026,380.0026,380.00677
Aug 21, 202426,795.0026,795.0025,450.0026,680.0026,680.00546
Aug 20, 202427,005.0027,005.0026,800.0026,960.0026,960.001,735
Aug 19, 202426,955.0027,485.0026,260.0026,505.0026,505.001,807
Aug 16, 202426,995.0027,010.0026,740.0027,000.0027,000.002,049
Aug 15, 202425,990.0026,445.0025,890.0026,220.0026,220.006,513
Aug 14, 202425,810.0026,910.0025,755.0025,755.0025,755.003,485
Aug 13, 202424,350.0025,585.0024,350.0025,505.0025,505.002,268
Aug 9, 202424,635.0025,250.0023,810.0024,350.0024,350.002,818
Aug 8, 202424,285.0024,640.0023,925.0024,040.0024,040.001,332
Aug 7, 202423,990.0025,195.0023,220.0024,290.0024,290.006,081
Aug 6, 202423,785.0024,920.0022,420.0024,000.0024,000.004,835
Aug 5, 202423,145.0023,815.0020,380.0020,380.0020,380.004,301
Aug 2, 202425,765.0025,860.0025,000.0025,380.0025,380.006,323
Aug 1, 202429,630.0029,630.0027,515.0027,950.0027,950.006,403
Jul 31, 202428,690.0030,500.0028,245.0029,630.0029,630.0033,729
Jul 30, 202428,430.0028,580.0028,250.0028,580.0028,580.003,855
Jul 29, 202427,830.0028,950.0027,830.0028,455.0028,455.009,288
Jul 26, 202427,350.0027,910.0027,175.0027,410.0027,410.009,973
Jul 25, 202428,130.0028,300.0027,000.0027,835.0027,835.0011,070
Jul 24, 202429,400.0029,400.0028,820.0028,910.0028,910.007,275
Jul 23, 202429,455.0029,600.0029,365.0029,560.0029,560.002,414
Jul 22, 202429,610.0029,720.0029,275.0029,290.0029,290.009,619
Jul 19, 202429,455.0029,615.0029,300.0029,610.0029,610.005,794
Jul 18, 202429,565.0030,040.0029,500.0029,675.0029,675.003,083
Jul 17, 202430,100.0030,270.0029,860.0030,260.0030,260.002,360
Jul 16, 202429,930.0029,995.0029,690.0029,910.0029,910.002,491
Jul 15, 2024 552 Dividend
Jul 12, 202430,270.0030,280.0029,465.0029,525.0028,973.003,404
Jul 11, 202431,150.0031,230.0030,260.0030,510.0029,939.581,977
Jul 10, 202430,440.0031,130.0030,440.0031,000.0030,420.422,961
Jul 9, 202430,110.0030,430.0029,980.0030,340.0029,772.761,888
Jul 8, 202430,420.0030,430.0030,010.0030,180.0029,615.752,744
Jul 5, 202430,650.0030,650.0030,300.0030,490.0029,919.961,963
Jul 4, 202430,550.0030,680.0030,370.0030,630.0030,057.342,537
Jul 3, 202430,810.0030,810.0030,120.0030,420.0029,851.273,904
Jul 2, 202429,845.0030,570.0029,845.0030,510.0029,939.582,716
Jul 1, 202429,385.0029,750.0029,385.0029,670.0029,115.294,333
Jun 28, 202428,880.0029,260.0028,825.0029,060.0028,516.691,652
Jun 27, 202428,550.0028,720.0028,390.0028,475.0027,942.63720
Jun 26, 202428,480.0028,640.0028,305.0028,480.0027,947.541,970
Jun 25, 202427,830.0028,480.0027,830.0028,480.0027,947.541,602
Jun 24, 202427,455.0027,630.0027,250.0027,465.0026,951.51350
Jun 21, 202427,250.0027,695.0027,250.0027,400.0026,887.73296
Jun 20, 202427,170.0027,250.0026,890.0027,250.0026,740.53745
Jun 19, 202426,975.0027,370.0026,975.0027,225.0026,716.00693
Jun 18, 202426,935.0027,080.0026,800.0026,880.0026,377.45595
Jun 17, 202427,215.0027,215.0026,665.0026,700.0026,200.822,189
Jun 14, 202427,200.0027,475.0027,000.0027,380.0026,868.101,704
Jun 13, 202427,860.0027,860.0027,280.0027,355.0026,843.573,608
Jun 12, 202427,920.0027,935.0027,750.0027,835.0027,314.60666
Jun 11, 202428,420.0028,495.0028,160.0028,160.0027,633.521,278
Jun 10, 202427,900.0028,280.0027,900.0028,265.0027,736.561,064
Jun 7, 202427,920.0027,920.0027,695.0027,740.0027,221.372,967
Jun 6, 202427,790.0027,860.0027,635.0027,795.0027,275.34541
Jun 5, 202427,840.0027,840.0027,390.0027,485.0026,971.143,307
Jun 4, 202428,590.0028,775.0028,045.0028,170.0027,643.332,494
Jun 3, 202428,225.0028,690.0028,225.0028,690.0028,153.611,134
May 31, 202427,500.0027,915.0027,500.0027,895.0027,373.47707
May 30, 202427,315.0027,495.0027,045.0027,360.0026,848.481,081
May 29, 202427,695.0028,070.0027,500.0027,525.0027,010.391,421
May 28, 202427,530.0027,565.0027,395.0027,540.0027,025.11902
May 27, 202426,940.0027,350.0026,940.0027,350.0026,838.661,219
May 24, 202426,395.0026,815.0026,395.0026,705.0026,205.72359
May 23, 202426,655.0026,895.0026,395.0026,895.0026,392.17438
May 22, 202426,620.0026,850.0026,500.0026,625.0026,127.22803
May 21, 202427,065.0027,265.0026,400.0026,400.0025,906.432,959
May 20, 202426,025.0026,295.0025,995.0026,225.0025,734.70479
May 17, 202425,640.0025,990.0025,640.0025,970.0025,484.46228
May 16, 202425,695.0025,830.0025,500.0025,815.0025,332.36335
May 15, 202425,820.0025,835.0025,605.0025,695.0025,214.61619
May 14, 202425,940.0025,940.0025,510.0025,735.0025,253.86681
May 13, 202426,135.0026,160.0025,985.0026,095.0025,607.13161
May 10, 202426,015.0026,475.0026,015.0026,290.0025,798.481,064
May 9, 202425,940.0026,115.0025,880.0026,010.0025,523.723,254
May 8, 202425,970.0026,010.0025,580.0025,595.0025,116.482,129
May 7, 202426,130.0026,185.0025,925.0026,090.0025,602.22260
May 2, 202425,720.0025,875.0025,620.0025,860.0025,376.52285

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.