Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF (1628.T)

19,000.00
+130.00
+(0.69%)
As of 11:09:50 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202518,870.0019,000.0018,870.0019,000.0019,000.0016
Apr 21, 202518,860.0018,910.0018,810.0018,870.0018,870.0099
Apr 18, 202518,705.0018,895.0018,675.0018,895.0018,895.0039
Apr 17, 202518,355.0018,600.0018,355.0018,600.0018,600.00102
Apr 16, 202518,330.0018,450.0018,330.0018,390.0018,390.0063
Apr 15, 202518,550.0018,625.0018,410.0018,415.0018,415.0043
Apr 14, 202518,495.0018,585.0018,495.0018,550.0018,550.00111
Apr 11, 202518,040.0018,495.0018,040.0018,495.0018,495.00299
Apr 10, 202518,450.0018,605.0018,095.0018,550.0018,550.00538
Apr 9, 202517,505.0017,715.0017,200.0017,650.0017,650.00454
Apr 8, 202517,735.0017,910.0017,705.0017,850.0017,850.00426
Apr 7, 202516,500.0017,730.0015,525.0017,435.0017,435.00484
Apr 4, 202518,330.0018,410.0018,100.0018,150.0018,150.0099
Apr 3, 202518,030.0018,330.0018,000.0018,330.0018,330.00963
Apr 2, 202518,705.0018,705.0018,365.0018,375.0018,375.00241
Apr 1, 202518,680.0018,780.0018,600.0018,620.0018,620.00370
Mar 31, 202518,900.0018,900.0018,520.0018,615.0018,615.00503
Mar 28, 202519,080.0019,210.0019,000.0019,070.0019,070.001,165
Mar 27, 202518,885.0019,235.0018,885.0019,165.0019,165.001,251
Mar 26, 202519,170.0019,190.0019,080.0019,185.0019,185.00262
Mar 25, 202519,190.0019,190.0018,930.0019,130.0019,130.00708
Mar 24, 202519,235.0019,235.0019,015.0019,085.0019,085.00100
Mar 21, 202519,075.0019,275.0019,075.0019,140.0019,140.00151
Mar 19, 202519,155.0019,260.0019,155.0019,175.0019,175.00256
Mar 18, 202519,150.0019,195.0019,115.0019,155.0019,155.00571
Mar 17, 202519,020.0019,085.0018,985.0019,040.0019,040.00148
Mar 14, 202518,995.0019,045.0018,920.0018,965.0018,965.00161
Mar 13, 202518,905.0019,100.0018,865.0019,045.0019,045.00297
Mar 12, 202518,880.0018,880.0018,705.0018,860.0018,860.00225
Mar 11, 202518,900.0018,900.0018,775.0018,880.0018,880.00182
Mar 10, 202518,975.0019,035.0018,890.0018,995.0018,995.00121
Mar 7, 202518,810.0018,990.0018,795.0018,910.0018,910.001,947
Mar 6, 202518,950.0018,950.0018,820.0018,925.0018,925.0092
Mar 5, 202518,815.0019,080.0018,815.0018,915.0018,915.00593
Mar 4, 202518,645.0018,945.0018,645.0018,910.0018,910.00857
Mar 3, 202518,725.0018,900.0018,660.0018,855.0018,855.001,655
Feb 28, 202518,565.0018,750.0018,520.0018,570.0018,570.00306
Feb 27, 202518,500.0018,745.0018,500.0018,745.0018,745.00322
Feb 26, 202518,500.0018,610.0018,455.0018,605.0018,605.001,882
Feb 25, 202518,205.0018,505.0018,205.0018,505.0018,505.00184
Feb 21, 202518,420.0018,565.0018,340.0018,340.0018,340.00222
Feb 20, 202518,365.0018,425.0018,285.0018,420.0018,420.0034
Feb 19, 202518,370.0018,500.0018,355.0018,355.0018,355.00188
Feb 18, 202518,220.0018,435.0018,220.0018,415.0018,415.0051
Feb 17, 202518,330.0018,360.0018,225.0018,225.0018,225.00409
Feb 14, 202518,355.0018,405.0018,305.0018,305.0018,305.0023
Feb 13, 202518,260.0018,410.0018,240.0018,355.0018,355.00965
Feb 12, 202518,200.0018,320.0018,200.0018,240.0018,240.00793
Feb 10, 202518,005.0018,210.0018,005.0018,160.0018,160.0080
Feb 7, 202518,050.0018,105.0018,050.0018,105.0018,105.0067
Feb 6, 202518,000.0018,180.0018,000.0018,050.0018,050.00139
Feb 5, 202517,985.0018,000.0017,885.0017,900.0017,900.00107
Feb 4, 202518,185.0018,210.0017,985.0017,985.0017,985.001,581
Feb 3, 202517,900.0018,085.0017,900.0018,060.0018,060.009,272
Jan 31, 202518,320.0018,320.0018,130.0018,300.0018,300.001,530
Jan 30, 202518,140.0018,300.0018,110.0018,260.0018,260.00404
Jan 29, 202518,145.0018,165.0017,995.0018,150.0018,150.00143
Jan 28, 202517,915.0018,165.0017,915.0018,165.0018,165.00139
Jan 27, 202517,610.0018,315.0017,610.0018,315.0018,315.00301
Jan 24, 202517,700.0017,800.0017,690.0017,700.0017,700.0095
Jan 23, 202517,540.0017,675.0017,515.0017,675.0017,675.0042
Jan 22, 202517,580.0017,615.0017,505.0017,540.0017,540.0097
Jan 21, 202517,585.0017,585.0017,505.0017,535.0017,535.0069
Jan 20, 202517,470.0017,530.0017,445.0017,445.0017,445.0088
Jan 17, 202517,485.0017,555.0017,365.0017,420.0017,420.00874
Jan 16, 202517,690.0017,700.0017,530.0017,530.0017,530.0030
Jan 15, 202517,805.0017,805.0017,685.0017,700.0017,700.0084
Jan 14, 202517,700.0017,795.0017,580.0017,640.0017,640.00161
Jan 10, 202517,870.0018,010.0017,830.0017,830.0017,830.00129
Jan 9, 202518,125.0018,210.0017,910.0017,910.0017,910.0018,724
Jan 8, 202518,280.0018,320.0018,225.0018,295.0018,295.00207
Jan 7, 202518,385.0018,385.0018,145.0018,290.0018,290.00176
Jan 6, 202518,415.0018,455.0018,310.0018,320.0018,320.00202
Dec 30, 202418,400.0018,500.0018,295.0018,310.0018,310.00124
Dec 27, 202418,180.0018,355.0018,175.0018,355.0018,355.00383
Dec 26, 202418,000.0018,130.0018,000.0018,130.0018,130.001,376
Dec 25, 202418,075.0018,075.0017,850.0017,965.0017,965.00150
Dec 24, 202417,915.0018,100.0017,915.0018,100.0018,100.00260
Dec 23, 202417,965.0018,015.0017,865.0018,015.0018,015.00138
Dec 20, 202418,090.0018,125.0017,965.0017,965.0017,965.00105
Dec 19, 202417,910.0018,055.0017,910.0018,055.0018,055.0034
Dec 18, 202418,160.0018,160.0018,025.0018,025.0018,025.0037
Dec 17, 202418,070.0018,150.0018,005.0018,005.0018,005.00106
Dec 16, 202418,280.0018,290.0018,070.0018,110.0018,110.00372
Dec 13, 202418,135.0018,345.0018,135.0018,290.0018,290.001,198
Dec 12, 202418,290.0018,425.0018,290.0018,425.0018,425.001,448
Dec 11, 202418,165.0018,255.0018,130.0018,175.0018,175.0075
Dec 10, 202418,250.0018,320.0018,175.0018,175.0018,175.002,289
Dec 9, 202418,260.0018,315.0018,175.0018,175.0018,175.0044
Dec 6, 202418,285.0018,290.0018,210.0018,260.0018,260.00130
Dec 5, 202418,435.0018,435.0018,230.0018,230.0018,230.00196
Dec 4, 202418,565.0018,565.0018,315.0018,415.0018,415.00136
Dec 3, 202418,355.0018,645.0018,355.0018,500.0018,500.00541
Dec 2, 202418,300.0018,370.0018,225.0018,350.0018,350.0071
Nov 29, 202418,255.0018,325.0018,255.0018,300.0018,300.0068
Nov 28, 202418,140.0018,295.0018,140.0018,295.0018,295.0026
Nov 27, 202418,320.0018,320.0018,115.0018,140.0018,140.0077
Nov 26, 202418,430.0018,430.0018,320.0018,320.0018,320.00327
Nov 25, 202418,390.0018,630.0018,330.0018,430.0018,430.00241
Nov 22, 202418,285.0018,350.0018,240.0018,310.0018,310.0061
Nov 21, 202418,435.0018,445.0018,220.0018,220.0018,220.00207
Nov 20, 202418,560.0018,680.0018,435.0018,435.0018,435.0033
Nov 19, 202418,615.0018,725.0018,605.0018,680.0018,680.00315
Nov 18, 202418,380.0018,610.0018,380.0018,585.0018,585.00193
Nov 15, 202418,460.0018,525.0018,455.0018,500.0018,500.00143
Nov 14, 202418,575.0018,595.0018,375.0018,385.0018,385.00248
Nov 13, 202418,600.0018,950.0018,515.0018,950.0018,950.00140
Nov 12, 202418,560.0018,640.0018,535.0018,535.0018,535.00908
Nov 11, 202418,455.0018,650.0018,455.0018,575.0018,575.00142
Nov 8, 202418,290.0018,500.0018,290.0018,455.0018,455.00138
Nov 7, 202418,335.0018,470.0018,320.0018,320.0018,320.00245
Nov 6, 202418,395.0018,500.0018,200.0018,200.0018,200.00123
Nov 5, 202418,335.0018,370.0018,270.0018,300.0018,300.00134
Nov 1, 202418,250.0018,405.0018,245.0018,320.0018,320.00127
Oct 31, 202418,405.0018,565.0018,245.0018,505.0018,505.00234
Oct 30, 202418,300.0018,435.0018,285.0018,380.0018,380.00196
Oct 29, 202418,270.0018,320.0018,210.0018,300.0018,300.00517
Oct 28, 202417,835.0018,155.0017,835.0018,155.0018,155.0086
Oct 25, 202418,075.0018,120.0017,820.0017,840.0017,840.0082
Oct 24, 202418,045.0018,150.0018,000.0018,100.0018,100.00117
Oct 23, 202418,345.0018,345.0018,160.0018,220.0018,220.00199
Oct 22, 202418,385.0018,425.0018,170.0018,295.0018,295.00308
Oct 21, 202418,365.0018,440.0018,260.0018,380.0018,380.00161
Oct 18, 202418,345.0018,410.0018,290.0018,325.0018,325.00271
Oct 17, 202418,295.0018,395.0018,245.0018,370.0018,370.00158
Oct 16, 202418,335.0018,470.0018,250.0018,295.0018,295.00301
Oct 15, 202418,305.0018,410.0018,305.0018,410.0018,410.00670
Oct 11, 202418,320.0018,355.0018,245.0018,245.0018,245.0088
Oct 10, 202418,360.0018,440.0018,320.0018,320.0018,320.00111
Oct 9, 202418,415.0018,415.0018,270.0018,360.0018,360.001,132
Oct 8, 202418,380.0018,405.0018,345.0018,395.0018,395.00158
Oct 7, 202418,520.0018,575.0018,440.0018,520.0018,520.00339
Oct 4, 202418,495.0018,495.0018,320.0018,390.0018,390.00474
Oct 3, 202418,590.0018,725.0018,585.0018,710.0018,710.001,005
Oct 2, 202418,485.0018,570.0018,295.0018,310.0018,310.00266
Oct 1, 202418,640.0018,700.0018,425.0018,540.0018,540.00195
Sep 30, 202418,110.0018,650.0018,110.0018,485.0018,485.00367
Sep 27, 202418,515.0018,840.0018,150.0018,840.0018,840.00626
Sep 26, 202418,410.0018,480.0018,300.0018,480.0018,480.001,422
Sep 25, 202418,325.0018,395.0018,200.0018,340.0018,340.00382
Sep 24, 202418,445.0018,445.0018,200.0018,220.0018,220.00268
Sep 20, 202418,410.0018,475.0018,250.0018,280.0018,280.00550
Sep 19, 202418,150.0018,435.0018,150.0018,395.0018,395.002,299
Sep 18, 202418,300.0018,300.0017,865.0018,000.0018,000.00167
Sep 17, 202418,000.0018,170.0017,985.0018,170.0018,170.00446
Sep 13, 202417,870.0017,975.0017,870.0017,910.0017,910.0096
Sep 12, 202417,860.0018,020.0017,860.0017,990.0017,990.00128
Sep 11, 202417,950.0017,950.0017,510.0017,615.0017,615.00305
Sep 10, 202418,065.0018,105.0017,985.0018,085.0018,085.00557
Sep 9, 202417,740.0017,900.0017,665.0017,875.0017,875.00278
Sep 6, 202418,150.0018,200.0017,980.0017,990.0017,990.00149
Sep 5, 202417,980.0018,280.0017,960.0018,120.0018,120.00197
Sep 4, 202417,920.0018,120.0017,920.0018,000.0018,000.00653
Sep 3, 202418,060.0018,290.0018,060.0018,165.0018,165.00233
Sep 2, 202418,285.0018,285.0018,045.0018,125.0018,125.00510
Aug 30, 202418,120.0018,260.0018,085.0018,250.0018,250.00247
Aug 29, 202418,050.0018,125.0018,050.0018,090.0018,090.00244
Aug 28, 202418,070.0018,225.0018,070.0018,075.0018,075.0071
Aug 27, 202418,100.0018,205.0018,100.0018,190.0018,190.00360
Aug 26, 202417,935.0018,100.0017,890.0018,100.0018,100.00333
Aug 23, 202417,825.0017,955.0017,825.0017,935.0017,935.00180
Aug 22, 202417,855.0017,855.0017,730.0017,790.0017,790.00145
Aug 21, 202417,625.0017,805.0017,625.0017,805.0017,805.0088
Aug 20, 202417,575.0017,785.0017,550.0017,785.0017,785.00305
Aug 19, 202417,410.0017,620.0017,410.0017,430.0017,430.00566
Aug 16, 202417,500.0017,530.0017,370.0017,500.0017,500.00377
Aug 15, 202417,255.0017,305.0017,200.0017,245.0017,245.00796
Aug 14, 202417,020.0017,205.0017,020.0017,150.0017,150.00624
Aug 13, 202416,810.0016,935.0016,740.0016,925.0016,925.00235
Aug 9, 202417,025.0017,025.0016,550.0016,820.0016,820.001,647
Aug 8, 202416,900.0017,170.0016,705.0016,865.0016,865.00299
Aug 7, 202416,475.0017,175.0016,475.0017,100.0017,100.00740
Aug 6, 202416,200.0017,000.0016,200.0016,695.0016,695.00252
Aug 5, 202416,125.0016,580.0014,900.0015,080.0015,080.00945
Aug 2, 202417,410.0017,415.0017,050.0017,050.0017,050.001,454
Aug 1, 202418,290.0018,290.0017,745.0017,810.0017,810.00350
Jul 31, 202418,000.0018,290.0017,930.0018,290.0018,290.00596
Jul 30, 202417,995.0018,000.0017,870.0018,000.0018,000.00538
Jul 29, 202417,795.0018,000.0017,795.0017,960.0017,960.00555
Jul 26, 202417,830.0017,830.0017,630.0017,635.0017,635.00787
Jul 25, 202417,725.0017,810.0017,650.0017,705.0017,705.00639
Jul 24, 202418,280.0018,280.0017,800.0017,800.0017,800.00400
Jul 23, 202418,095.0018,280.0018,095.0018,265.0018,265.00670
Jul 22, 202417,815.0018,045.0017,815.0017,985.0017,985.00226
Jul 19, 202418,050.0018,050.0017,815.0017,965.0017,965.001,695
Jul 18, 202418,060.0018,185.0018,050.0018,070.0018,070.00161
Jul 17, 202418,060.0018,180.0018,060.0018,130.0018,130.00315
Jul 16, 202418,020.0018,160.0018,020.0018,040.0018,040.00512
Jul 15, 2024 167 Dividend
Jul 12, 202418,080.0018,200.0018,070.0018,160.0017,993.00118
Jul 11, 202418,110.0018,195.0018,080.0018,160.0017,993.00264
Jul 10, 202418,080.0018,150.0018,045.0018,150.0017,983.09363
Jul 9, 202418,110.0018,120.0018,005.0018,115.0017,948.41522
Jul 8, 202418,280.0018,280.0018,100.0018,100.0017,933.55403
Jul 5, 202418,540.0018,540.0018,285.0018,285.0018,116.85617
Jul 4, 202418,390.0018,610.0018,390.0018,485.0018,315.01816
Jul 3, 202418,355.0018,430.0018,245.0018,385.0018,215.93307
Jul 2, 202418,135.0018,370.0018,110.0018,370.0018,201.07454
Jul 1, 202418,240.0018,315.0018,090.0018,145.0017,978.141,336
Jun 28, 202418,060.0018,120.0018,055.0018,100.0017,933.55125
Jun 27, 202418,100.0018,100.0017,960.0018,010.0017,844.38342
Jun 26, 202418,045.0018,075.0017,965.0018,030.0017,864.20393
Jun 25, 202417,960.0018,110.0017,955.0018,050.0017,884.01833
Jun 24, 202417,800.0017,880.0017,790.0017,855.0017,690.80207
Jun 21, 202417,630.0017,860.0017,630.0017,745.0017,581.82801
Jun 20, 202417,730.0017,730.0017,520.0017,600.0017,438.15661
Jun 19, 202417,745.0017,750.0017,660.0017,730.0017,566.96341
Jun 18, 202417,660.0017,750.0017,610.0017,660.0017,497.60171
Jun 17, 202417,810.0017,810.0017,540.0017,550.0017,388.61389
Jun 14, 202417,695.0017,905.0017,695.0017,885.0017,720.53304
Jun 13, 202418,020.0018,020.0017,700.0017,700.0017,537.23556
Jun 12, 202418,250.0018,250.0017,995.0018,025.0017,859.24693
Jun 11, 202418,480.0018,580.0018,250.0018,265.0018,097.04390
Jun 10, 202418,370.0018,515.0018,370.0018,490.0018,319.96270
Jun 7, 202418,490.0018,500.0018,370.0018,400.0018,230.7968
Jun 6, 202418,425.0018,530.0018,380.0018,455.0018,285.291,206
Jun 5, 202418,520.0018,520.0018,350.0018,410.0018,240.70432
Jun 4, 202418,565.0018,575.0018,480.0018,575.0018,404.1826
Jun 3, 202418,540.0018,655.0018,535.0018,595.0018,424.00224
May 31, 202418,360.0018,575.0018,360.0018,525.0018,354.64303
May 30, 202418,410.0018,410.0018,220.0018,360.0018,191.16946
May 29, 202418,835.0018,835.0018,435.0018,590.0018,419.041,130
May 28, 202418,780.0018,900.0018,780.0018,825.0018,651.88173
May 27, 202418,500.0018,735.0018,500.0018,735.0018,562.712,201
May 24, 202418,445.0018,600.0018,445.0018,535.0018,364.55791
May 23, 202418,520.0018,605.0018,475.0018,550.0018,379.41617
May 22, 202418,580.0018,585.0018,470.0018,520.0018,349.69494
May 21, 202418,615.0018,740.0018,615.0018,650.0018,478.49647
May 20, 202418,555.0018,685.0018,555.0018,645.0018,473.54411
May 17, 202418,300.0018,485.0018,300.0018,470.0018,300.151,564
May 16, 202418,545.0018,545.0018,260.0018,400.0018,230.791,500
May 15, 202418,695.0018,705.0018,530.0018,555.0018,384.3793
May 14, 202418,585.0018,760.0018,585.0018,750.0018,577.571,081
May 13, 202418,520.0018,605.0018,445.0018,600.0018,428.95315
May 10, 202418,420.0018,610.0018,420.0018,525.0018,354.64183
May 9, 202418,410.0018,410.0018,190.0018,330.0018,161.44388
May 8, 202418,550.0018,565.0018,300.0018,410.0018,240.70418
May 7, 202418,640.0018,640.0018,505.0018,570.0018,399.23151
May 2, 202418,650.0018,720.0018,565.0018,565.0018,394.28145
May 1, 202418,725.0018,755.0018,575.0018,655.0018,483.451,343
Apr 30, 202418,675.0018,740.0018,540.0018,740.0018,567.67329
Apr 26, 202418,470.0018,570.0018,330.0018,525.0018,354.64766
Apr 25, 202418,610.0018,615.0018,430.0018,445.0018,275.38231
Apr 24, 202418,740.0018,740.0018,610.0018,715.0018,542.90274
Apr 23, 202418,810.0018,825.0018,725.0018,725.0018,552.80252
Apr 22, 202418,565.0018,800.0018,550.0018,800.0018,627.12594

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%