Taipei Exchange - Delayed Quote TWD
Ta Tun Electric Wire & Cable Co., Ltd. (1623.TWO)
185.00
-2.00
(-1.07%)
At close: 2:56:50 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 187.00 | 188.50 | 184.00 | 185.00 | 185.00 | 21,698 |
| Apr 23, 2025 | 180.00 | 187.00 | 180.00 | 187.00 | 187.00 | 8,001 |
| Apr 22, 2025 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 8,223 |
| Apr 21, 2025 | 181.00 | 181.00 | 179.00 | 179.50 | 179.50 | 17,735 |
| Apr 18, 2025 | 180.00 | 181.00 | 179.50 | 181.00 | 181.00 | 2,028 |
| Apr 17, 2025 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | 11,047 |
| Apr 16, 2025 | 186.50 | 187.00 | 182.50 | 183.00 | 183.00 | 25,012 |
| Apr 15, 2025 | 180.00 | 190.00 | 180.00 | 186.50 | 186.50 | 35,382 |
| Apr 14, 2025 | 177.50 | 182.00 | 177.50 | 180.00 | 180.00 | 17,310 |
| Apr 11, 2025 | 176.00 | 180.00 | 175.50 | 177.00 | 177.00 | 29,170 |
| Apr 10, 2025 | 169.00 | 184.00 | 169.00 | 179.50 | 179.50 | 101,082 |
| Apr 9, 2025 | 169.00 | 170.00 | 166.50 | 167.00 | 167.00 | 48,956 |
| Apr 8, 2025 | 175.00 | 176.00 | 169.00 | 171.00 | 171.00 | 88,253 |
| Apr 7, 2025 | 193.00 | 193.00 | 169.00 | 170.00 | 170.00 | 100,633 |
| Apr 2, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Apr 1, 2025 | 198.00 | 199.00 | 194.50 | 196.00 | 196.00 | 6,731 |
| Mar 31, 2025 | 198.50 | 200.00 | 192.00 | 194.50 | 194.50 | 83,488 |
| Mar 28, 2025 | 200.50 | 203.00 | 197.00 | 201.00 | 201.00 | 52,976 |
| Mar 27, 2025 | 209.00 | 210.00 | 205.00 | 205.00 | 205.00 | 23,917 |
| Mar 26, 2025 | 195.00 | 211.00 | 195.00 | 210.00 | 210.00 | 97,544 |
| Mar 25, 2025 | 193.50 | 194.50 | 192.00 | 194.50 | 194.50 | 41,380 |
| Mar 24, 2025 | 191.50 | 193.50 | 191.50 | 193.00 | 193.00 | 36,550 |
| Mar 21, 2025 | 190.00 | 191.00 | 189.50 | 190.50 | 190.50 | 13,500 |
| Mar 20, 2025 | 191.50 | 191.50 | 189.50 | 189.50 | 189.50 | 17,700 |
| Mar 19, 2025 | 189.00 | 194.00 | 189.00 | 189.50 | 189.50 | 40,280 |
| Mar 18, 2025 | 190.00 | 190.50 | 189.00 | 190.00 | 190.00 | 11,240 |
| Mar 17, 2025 | 190.50 | 190.50 | 189.00 | 190.00 | 190.00 | 21,669 |
| Mar 14, 2025 | 191.50 | 192.00 | 190.50 | 192.00 | 192.00 | 22,216 |
| Mar 13, 2025 | 190.00 | 191.50 | 190.00 | 191.50 | 191.50 | 29,385 |
| Mar 12, 2025 | 191.00 | 194.00 | 190.00 | 192.00 | 192.00 | 46,570 |
| Mar 11, 2025 | 193.50 | 194.50 | 185.00 | 190.50 | 190.50 | 96,157 |
| Mar 10, 2025 | 189.50 | 194.50 | 179.00 | 194.50 | 194.50 | 333,063 |
| Mar 7, 2025 | 217.00 | 217.00 | 175.00 | 190.00 | 190.00 | 617,319 |
| Mar 6, 2025 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | 53,773 |
| Mar 5, 2025 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 33,330 |
| Mar 4, 2025 | 220.00 | 222.50 | 219.00 | 220.00 | 220.00 | 23,074 |
| Mar 3, 2025 | 223.50 | 224.50 | 220.00 | 221.50 | 221.50 | 10,704 |
| Feb 27, 2025 | 222.00 | 225.00 | 222.00 | 224.00 | 224.00 | 6,071 |
| Feb 26, 2025 | 220.00 | 225.00 | 220.00 | 224.00 | 224.00 | 26,708 |
| Feb 25, 2025 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | 12,094 |
| Feb 24, 2025 | 220.00 | 220.00 | 218.50 | 219.00 | 219.00 | 18,597 |
| Feb 21, 2025 | 222.00 | 224.00 | 220.00 | 221.00 | 221.00 | 57,043 |
| Feb 20, 2025 | 217.00 | 223.00 | 216.50 | 221.00 | 221.00 | 71,430 |
| Feb 19, 2025 | 220.00 | 220.00 | 217.50 | 217.50 | 217.50 | 31,031 |
| Feb 18, 2025 | 219.00 | 221.00 | 218.00 | 218.00 | 218.00 | 15,101 |
| Feb 17, 2025 | 220.00 | 221.00 | 219.00 | 219.00 | 219.00 | 46,023 |
| Feb 14, 2025 | 218.00 | 219.50 | 218.00 | 219.50 | 219.50 | 19,005 |
| Feb 13, 2025 | 221.00 | 221.00 | 218.00 | 218.00 | 218.00 | 21,882 |
| Feb 12, 2025 | 220.50 | 221.00 | 219.00 | 219.00 | 219.00 | 18,040 |
| Feb 11, 2025 | 215.00 | 221.00 | 214.50 | 220.00 | 220.00 | 50,320 |
| Feb 10, 2025 | 214.00 | 216.00 | 214.00 | 214.50 | 214.50 | 8,125 |
| Feb 7, 2025 | 213.00 | 213.50 | 212.50 | 213.50 | 213.50 | 8,212 |
| Feb 6, 2025 | 215.00 | 215.00 | 210.00 | 213.00 | 213.00 | 41,414 |
| Feb 5, 2025 | 209.50 | 213.00 | 209.50 | 211.00 | 211.00 | 20,726 |
| Feb 4, 2025 | 210.00 | 210.50 | 209.00 | 210.00 | 210.00 | 25,038 |
| Feb 3, 2025 | 210.00 | 212.50 | 209.00 | 212.50 | 212.50 | 13,055 |
| Jan 22, 2025 | 216.50 | 216.50 | 209.00 | 211.00 | 211.00 | 98,708 |
| Jan 21, 2025 | 218.50 | 219.00 | 215.00 | 216.00 | 216.00 | 30,255 |
| Jan 20, 2025 | 218.50 | 220.50 | 218.50 | 218.50 | 218.50 | 28,653 |
| Jan 17, 2025 | 219.00 | 219.00 | 218.00 | 218.50 | 218.50 | 4,073 |
| Jan 16, 2025 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 17,788 |
| Jan 15, 2025 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 16,334 |
| Jan 14, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 116 |
| Jan 13, 2025 | 219.00 | 220.00 | 214.00 | 214.50 | 214.50 | 49,213 |
| Jan 10, 2025 | 221.00 | 222.00 | 217.00 | 218.00 | 218.00 | 42,942 |
| Jan 9, 2025 | 225.00 | 226.00 | 223.00 | 223.00 | 223.00 | 27,349 |
| Jan 8, 2025 | 226.00 | 228.00 | 225.50 | 225.50 | 225.50 | 6,270 |
| Jan 7, 2025 | 226.00 | 231.00 | 226.00 | 229.50 | 229.50 | 12,606 |
| Jan 6, 2025 | 227.50 | 229.50 | 226.50 | 226.50 | 226.50 | 9,675 |
| Jan 3, 2025 | 235.00 | 235.00 | 228.00 | 230.00 | 230.00 | 72,073 |
| Jan 2, 2025 | 234.00 | 236.00 | 233.00 | 235.50 | 235.50 | 63,500 |
| Dec 31, 2024 | 227.00 | 240.50 | 227.00 | 236.50 | 236.50 | 150,521 |
| Dec 30, 2024 | 234.00 | 234.00 | 225.00 | 230.00 | 230.00 | 45,626 |
| Dec 27, 2024 | 233.00 | 236.00 | 230.00 | 230.00 | 230.00 | 40,451 |
| Dec 26, 2024 | 234.00 | 237.00 | 232.00 | 233.00 | 233.00 | 29,594 |
| Dec 25, 2024 | 230.50 | 236.00 | 229.00 | 235.00 | 235.00 | 62,680 |
| Dec 24, 2024 | 226.00 | 230.50 | 225.00 | 230.00 | 230.00 | 44,661 |
| Dec 23, 2024 | 223.00 | 230.00 | 219.50 | 224.00 | 224.00 | 15,000 |
| Dec 20, 2024 | 220.00 | 223.00 | 220.00 | 222.00 | 222.00 | 15,030 |
| Dec 19, 2024 | 220.00 | 225.50 | 219.00 | 222.00 | 222.00 | 26,553 |
| Dec 18, 2024 | 229.00 | 229.00 | 210.00 | 224.00 | 224.00 | 110,930 |
| Dec 17, 2024 | 233.50 | 234.50 | 226.00 | 229.00 | 229.00 | 71,644 |
| Dec 16, 2024 | 235.00 | 239.00 | 235.00 | 235.00 | 235.00 | 8,844 |
| Dec 13, 2024 | 235.50 | 240.00 | 235.00 | 235.00 | 235.00 | 14,463 |
| Dec 12, 2024 | 235.50 | 236.00 | 234.50 | 236.00 | 236.00 | 13,109 |
| Dec 11, 2024 | 238.00 | 238.00 | 235.00 | 236.00 | 236.00 | 8,153 |
| Dec 10, 2024 | 234.00 | 240.00 | 234.00 | 236.00 | 236.00 | 11,716 |
| Dec 9, 2024 | 234.00 | 238.00 | 234.00 | 237.00 | 237.00 | 20,166 |
| Dec 6, 2024 | 235.50 | 237.00 | 233.00 | 237.00 | 237.00 | 13,651 |
| Dec 5, 2024 | 238.50 | 240.00 | 235.00 | 236.50 | 236.50 | 46,010 |
| Dec 4, 2024 | 240.00 | 241.00 | 238.00 | 238.50 | 238.50 | 16,360 |
| Dec 3, 2024 | 240.00 | 244.00 | 238.50 | 241.00 | 241.00 | 29,906 |
| Dec 2, 2024 | 250.00 | 250.00 | 242.00 | 244.00 | 244.00 | 40,470 |
| Nov 29, 2024 | 249.00 | 250.00 | 245.00 | 250.00 | 250.00 | 51,243 |
| Nov 28, 2024 | 249.00 | 250.00 | 246.00 | 248.00 | 248.00 | 34,215 |
| Nov 27, 2024 | 246.00 | 250.00 | 246.00 | 249.00 | 249.00 | 37,150 |
| Nov 26, 2024 | 248.00 | 248.00 | 240.00 | 246.50 | 246.50 | 31,341 |
| Nov 25, 2024 | 243.00 | 248.00 | 242.50 | 248.00 | 248.00 | 98,355 |
| Nov 22, 2024 | 243.00 | 243.50 | 242.00 | 243.00 | 243.00 | 14,663 |
| Nov 21, 2024 | 243.50 | 244.00 | 241.00 | 244.00 | 244.00 | 21,388 |
| Nov 20, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Nov 19, 2024 | 239.00 | 242.00 | 239.00 | 242.00 | 242.00 | 11,585 |
| Nov 18, 2024 | 239.00 | 240.00 | 238.50 | 239.00 | 239.00 | 8,081 |
| Nov 15, 2024 | 239.00 | 239.50 | 239.00 | 239.50 | 239.50 | 1,018 |
| Nov 14, 2024 | 239.50 | 240.50 | 239.50 | 239.50 | 239.50 | 3,263 |
| Nov 13, 2024 | 241.00 | 241.50 | 239.00 | 241.50 | 241.50 | 9,020 |
| Nov 12, 2024 | 246.00 | 246.00 | 241.00 | 242.00 | 242.00 | 23,418 |
| Nov 11, 2024 | 244.00 | 245.00 | 240.50 | 243.50 | 243.50 | 20,340 |
| Nov 8, 2024 | 239.50 | 244.50 | 239.50 | 244.00 | 244.00 | 28,521 |
| Nov 7, 2024 | 241.50 | 242.00 | 239.50 | 241.50 | 241.50 | 7,367 |
| Nov 6, 2024 | 244.50 | 244.50 | 238.50 | 240.50 | 240.50 | 5,034 |
| Nov 5, 2024 | 241.00 | 241.00 | 237.50 | 240.00 | 240.00 | 17,307 |
| Nov 4, 2024 | 238.00 | 243.00 | 238.00 | 240.00 | 240.00 | 3,002 |
| Nov 1, 2024 | 241.00 | 241.00 | 238.00 | 240.00 | 240.00 | 8,449 |
| Oct 30, 2024 | 241.50 | 242.50 | 240.00 | 240.00 | 240.00 | 15,854 |
| Oct 29, 2024 | 242.50 | 245.00 | 242.00 | 242.00 | 242.00 | 22,505 |
| Oct 28, 2024 | 245.00 | 245.00 | 242.50 | 242.50 | 242.50 | 6,813 |
| Oct 25, 2024 | 244.00 | 245.00 | 243.50 | 244.00 | 244.00 | 1,700 |
| Oct 24, 2024 | 245.50 | 245.50 | 240.50 | 242.00 | 242.00 | 2,110 |
| Oct 23, 2024 | 243.00 | 246.50 | 243.00 | 244.00 | 244.00 | 8,007 |
| Oct 22, 2024 | 244.00 | 245.00 | 243.50 | 243.50 | 243.50 | 4,260 |
| Oct 21, 2024 | 240.50 | 241.50 | 240.50 | 241.50 | 241.50 | 3,120 |
| Oct 18, 2024 | 240.00 | 243.00 | 239.00 | 241.00 | 241.00 | 34,702 |
| Oct 17, 2024 | 238.00 | 238.50 | 236.50 | 236.50 | 236.50 | 6,500 |
| Oct 16, 2024 | 235.50 | 240.50 | 235.00 | 240.50 | 240.50 | 25,949 |
| Oct 15, 2024 | 238.00 | 238.00 | 234.50 | 237.00 | 237.00 | 7,795 |
| Oct 14, 2024 | 235.00 | 236.50 | 228.50 | 236.50 | 236.50 | 32,217 |
| Oct 11, 2024 | 242.00 | 242.00 | 236.00 | 237.00 | 237.00 | 41,540 |
| Oct 9, 2024 | 247.00 | 247.00 | 242.00 | 246.50 | 246.50 | 9,908 |
| Oct 8, 2024 | 249.00 | 249.00 | 241.00 | 247.00 | 247.00 | 30,923 |
| Oct 7, 2024 | 250.00 | 250.00 | 245.00 | 249.00 | 249.00 | 15,100 |
| Oct 4, 2024 | 248.50 | 251.00 | 247.50 | 250.50 | 250.50 | 19,063 |
| Oct 1, 2024 | 249.50 | 250.00 | 245.50 | 247.50 | 247.50 | 16,184 |
| Sep 30, 2024 | 250.00 | 250.00 | 244.50 | 249.50 | 249.50 | 12,692 |
| Sep 27, 2024 | 250.50 | 251.00 | 249.00 | 251.00 | 251.00 | 11,167 |
| Sep 26, 2024 | 250.50 | 251.00 | 248.00 | 251.00 | 251.00 | 13,692 |
| Sep 25, 2024 | 251.00 | 251.00 | 247.00 | 251.00 | 251.00 | 14,561 |
| Sep 24, 2024 | 247.00 | 251.50 | 246.00 | 251.00 | 251.00 | 58,237 |
| Sep 23, 2024 | 251.00 | 251.00 | 244.50 | 246.00 | 246.00 | 16,889 |
| Sep 20, 2024 | 251.00 | 254.00 | 248.50 | 251.00 | 251.00 | 63,408 |
| Sep 19, 2024 | 250.00 | 250.00 | 242.00 | 243.00 | 243.00 | 18,045 |
| Sep 18, 2024 | 248.50 | 248.50 | 241.00 | 243.00 | 243.00 | 18,387 |
| Sep 16, 2024 | 240.00 | 245.00 | 240.00 | 241.50 | 241.50 | 32,163 |
| Sep 13, 2024 | 242.00 | 248.00 | 242.00 | 243.00 | 243.00 | 5,015 |
| Sep 12, 2024 | 242.50 | 249.00 | 242.50 | 245.50 | 245.50 | 9,423 |
| Sep 11, 2024 | 243.00 | 246.00 | 241.00 | 243.00 | 243.00 | 21,564 |
| Sep 10, 2024 | 242.00 | 252.50 | 242.00 | 246.00 | 246.00 | 174,084 |
| Sep 9, 2024 | 236.00 | 240.00 | 236.00 | 239.00 | 239.00 | 15,919 |
| Sep 6, 2024 | 236.00 | 236.00 | 234.50 | 235.50 | 235.50 | 3,655 |
| Sep 5, 2024 | 237.00 | 237.00 | 234.50 | 235.00 | 235.00 | 11,085 |
| Sep 4, 2024 | 229.00 | 239.00 | 224.50 | 233.50 | 233.50 | 100,138 |
| Sep 3, 2024 | 239.00 | 243.00 | 234.50 | 235.00 | 235.00 | 62,363 |
| Sep 2, 2024 | 235.00 | 240.50 | 233.00 | 240.50 | 240.50 | 26,128 |
| Aug 30, 2024 | 234.00 | 247.00 | 234.00 | 235.00 | 235.00 | 82,876 |
| Aug 29, 2024 | 230.50 | 234.00 | 230.00 | 231.50 | 231.50 | 21,550 |
| Aug 28, 2024 | 228.00 | 235.00 | 226.50 | 231.00 | 231.00 | 72,296 |
| Aug 27, 2024 | 226.50 | 226.50 | 220.00 | 225.00 | 225.00 | 16,072 |
| Aug 26, 2024 | 219.00 | 225.50 | 217.00 | 224.00 | 224.00 | 27,352 |
| Aug 23, 2024 | 219.50 | 221.50 | 217.00 | 221.00 | 221.00 | 4,357 |
| Aug 22, 2024 | 221.00 | 222.50 | 217.00 | 220.00 | 220.00 | 16,326 |
| Aug 21, 2024 | 214.00 | 221.00 | 214.00 | 217.00 | 217.00 | 19,325 |
| Aug 20, 2024 | 218.00 | 223.50 | 215.00 | 216.00 | 216.00 | 46,180 |
| Aug 19, 2024 | 220.50 | 220.50 | 215.00 | 220.50 | 220.50 | 13,058 |
| Aug 16, 2024 | 225.50 | 226.50 | 220.00 | 221.50 | 221.50 | 15,568 |
| Aug 15, 2024 | 226.50 | 227.00 | 225.00 | 226.00 | 226.00 | 6,152 |
| Aug 14, 2024 | 228.50 | 228.50 | 224.50 | 226.00 | 226.00 | 22,623 |
| Aug 13, 2024 | 230.00 | 230.00 | 225.00 | 226.00 | 226.00 | 29,648 |
| Aug 12, 2024 | 227.00 | 237.00 | 227.00 | 229.50 | 229.50 | 82,248 |
| Aug 9, 2024 | 216.00 | 222.50 | 216.00 | 218.00 | 218.00 | 60,820 |
| Aug 8, 2024 | 216.00 | 216.00 | 212.50 | 213.00 | 213.00 | 29,429 |
| Aug 7, 2024 | 215.00 | 220.50 | 215.00 | 218.00 | 218.00 | 21,969 |
| Aug 6, 2024 | 208.50 | 215.00 | 204.00 | 211.50 | 211.50 | 36,980 |
| Aug 5, 2024 | 227.50 | 227.50 | 205.00 | 206.00 | 206.00 | 153,478 |
| Aug 2, 2024 | 236.00 | 238.00 | 226.50 | 227.50 | 227.50 | 127,828 |
| Aug 1, 2024 | 241.00 | 244.50 | 237.50 | 239.00 | 239.00 | 23,327 |
| Jul 31, 2024 | 243.00 | 243.00 | 236.50 | 241.00 | 241.00 | 27,792 |
| Jul 30, 2024 | 243.00 | 243.00 | 238.00 | 240.00 | 240.00 | 63,818 |
| Jul 29, 2024 | 245.50 | 248.00 | 243.00 | 244.00 | 244.00 | 31,272 |
| Jul 26, 2024 | 239.00 | 247.50 | 239.00 | 244.50 | 244.50 | 27,912 |
| Jul 23, 2024 | 245.00 | 246.50 | 243.00 | 244.00 | 244.00 | 19,489 |
| Jul 22, 2024 | 250.00 | 250.00 | 239.00 | 243.50 | 243.50 | 58,400 |
| Jul 19, 2024 | 251.00 | 254.50 | 246.00 | 248.00 | 248.00 | 40,695 |
| Jul 18, 2024 | 245.00 | 253.50 | 245.00 | 250.50 | 250.50 | 105,921 |
| Jul 17, 2024 | 246.00 | 256.00 | 246.00 | 251.00 | 251.00 | 99,809 |
| Jul 16, 2024 | 253.00 | 256.00 | 245.50 | 247.00 | 247.00 | 84,362 |
| Jul 15, 2024 | 257.00 | 258.00 | 245.00 | 249.50 | 249.50 | 173,537 |
| Jul 12, 2024 | 250.00 | 266.00 | 245.00 | 258.00 | 258.00 | 208,948 |
| Jul 11, 2024 | 248.00 | 262.00 | 244.50 | 255.00 | 255.00 | 275,340 |
| Jul 10, 2024 | 225.50 | 249.00 | 223.50 | 244.50 | 244.50 | 307,966 |
| Jul 9, 2024 | 217.50 | 225.50 | 217.00 | 225.50 | 225.50 | 139,638 |
| Jul 8, 2024 | 218.00 | 218.00 | 213.00 | 214.50 | 214.50 | 81,300 |
| Jul 5, 2024 | 222.00 | 223.50 | 213.00 | 213.00 | 213.00 | 74,455 |
| Jul 4, 2024 | 211.00 | 227.50 | 211.00 | 223.00 | 223.00 | 195,004 |
| Jul 3, 2024 | 209.50 | 211.00 | 205.00 | 208.50 | 208.50 | 118,304 |
| Jul 2, 2024 | 209.00 | 210.00 | 207.00 | 209.50 | 209.50 | 50,679 |
| Jul 1, 2024 | 208.00 | 212.50 | 206.00 | 210.00 | 210.00 | 48,576 |
| Jun 28, 2024 | 210.00 | 212.50 | 205.50 | 205.50 | 205.50 | 64,031 |
| Jun 27, 2024 | 208.00 | 211.00 | 206.00 | 208.50 | 208.50 | 40,595 |
| Jun 26, 2024 | 204.00 | 206.50 | 203.00 | 206.50 | 206.50 | 59,245 |
| Jun 25, 2024 | 197.50 | 205.50 | 197.50 | 203.00 | 203.00 | 35,367 |
| Jun 24, 2024 | 206.50 | 207.00 | 196.00 | 199.50 | 199.50 | 97,782 |
| Jun 21, 2024 | 208.50 | 208.50 | 205.50 | 205.50 | 205.50 | 26,389 |
| Jun 20, 2024 | 210.00 | 210.00 | 204.00 | 208.00 | 208.00 | 34,916 |
| Jun 19, 2024 | 205.50 | 210.50 | 202.50 | 207.50 | 207.50 | 29,650 |
| Jun 18, 2024 | 203.00 | 210.00 | 202.00 | 205.00 | 205.00 | 22,744 |
| Jun 17, 2024 | 213.00 | 213.00 | 201.00 | 206.50 | 206.50 | 107,654 |
| Jun 14, 2024 | 212.00 | 220.00 | 211.00 | 215.50 | 215.50 | 162,644 |
| Jun 13, 2024 | 220.00 | 220.00 | 206.00 | 213.00 | 213.00 | 97,711 |
| Jun 12, 2024 | 222.00 | 222.00 | 217.00 | 218.50 | 218.50 | 42,529 |
| Jun 11, 2024 | 224.50 | 226.00 | 218.50 | 223.50 | 223.50 | 75,233 |
| Jun 7, 2024 | 218.00 | 229.00 | 218.00 | 228.00 | 228.00 | 134,810 |
| Jun 6, 2024 | 219.00 | 230.50 | 215.50 | 228.50 | 228.50 | 82,657 |
| Jun 5, 2024 | 223.50 | 223.50 | 217.00 | 221.50 | 221.50 | 59,596 |
| Jun 4, 2024 | 230.00 | 237.50 | 221.50 | 228.00 | 228.00 | 118,684 |
| Jun 3, 2024 | 210.00 | 234.00 | 205.00 | 231.50 | 231.50 | 281,751 |
| May 31, 2024 | 197.00 | 219.50 | 197.00 | 214.00 | 214.00 | 223,499 |
| May 30, 2024 | 205.00 | 206.00 | 194.00 | 198.50 | 198.50 | 96,609 |
| May 29, 2024 | 208.00 | 217.50 | 192.50 | 210.00 | 210.00 | 240,137 |
| May 28, 2024 | 107.00 | 306.00 | 107.00 | 210.00 | 210.00 | 471,893 |
Related Tickers
6983.TWO HYP
106.50
-1.39%
7750.TWO Syntec
424.00
-2.53%
1608.HK VPOWER GROUP
0.260
-1.89%
6833.TWO T-Conn Precision Corporation
20.45
+0.74%
2061.TWO Feng Ching Metal Corporation
18.05
-0.82%
6412.TW Chicony Power Technology Co., Ltd.
102.50
+1.49%
3432.TW Tai Twun Enterprise Co., Ltd.
13.50
+0.75%
3625.TWO C-Tech United Corp.
13.25
-3.64%
6409.TW Voltronic Power Technology Corp.
1,370.00
-1.44%
6781.TW Advanced Energy Solution Holding Co., Ltd.
770.00
+1.99%