HKSE - Delayed Quote HKD
REDCO GROUP (1622.HK)
0.098
0.000
(0.00%)
As of 11:51:10 AM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.093 | 0.099 | 0.090 | 0.098 | 0.098 | 462,000 |
| Apr 25, 2025 | 0.099 | 0.106 | 0.096 | 0.098 | 0.098 | 1,184,000 |
| Apr 24, 2025 | 0.100 | 0.113 | 0.098 | 0.100 | 0.100 | 798,000 |
| Apr 23, 2025 | 0.093 | 0.098 | 0.089 | 0.098 | 0.098 | 722,000 |
| Apr 22, 2025 | 0.100 | 0.101 | 0.093 | 0.096 | 0.096 | 2,450,000 |
| Apr 17, 2025 | 0.103 | 0.105 | 0.100 | 0.100 | 0.100 | 1,234,000 |
| Apr 16, 2025 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 74,000 |
| Apr 15, 2025 | 0.118 | 0.125 | 0.101 | 0.109 | 0.109 | 714,000 |
| Apr 14, 2025 | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | - |
| Apr 11, 2025 | 0.112 | 0.120 | 0.112 | 0.117 | 0.117 | 2,416,000 |
| Apr 10, 2025 | 0.102 | 0.128 | 0.101 | 0.128 | 0.128 | 11,776,000 |
| Apr 9, 2025 | 0.105 | 0.109 | 0.102 | 0.108 | 0.108 | 104,000 |
| Apr 8, 2025 | 0.890 | 0.890 | 0.097 | 0.099 | 0.099 | 1,860,000 |
| Apr 7, 2025 | 0.129 | 0.129 | 0.091 | 0.105 | 0.105 | 1,764,000 |
| Apr 3, 2025 | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | - |
| Apr 2, 2025 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | - |
| Apr 1, 2025 | 0.130 | 0.140 | 0.130 | 0.140 | 0.140 | 108,000 |
| Mar 31, 2025 | 0.130 | 0.132 | 0.125 | 0.130 | 0.130 | 194,000 |
| Mar 28, 2025 | 0.131 | 0.131 | 0.130 | 0.133 | 0.133 | 152,000 |
| Mar 27, 2025 | 0.134 | 0.145 | 0.128 | 0.139 | 0.139 | 1,148,000 |
| Mar 26, 2025 | 0.131 | 0.140 | 0.130 | 0.140 | 0.140 | 2,672,000 |
| Mar 25, 2025 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | - |
| Mar 24, 2025 | 0.146 | 0.146 | 0.128 | 0.142 | 0.142 | 2,870,000 |
| Mar 21, 2025 | 0.137 | 0.137 | 0.137 | 0.136 | 0.136 | 6,000 |
| Mar 20, 2025 | 0.139 | 0.148 | 0.139 | 0.140 | 0.140 | 620,000 |
| Mar 19, 2025 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | - |
| Mar 18, 2025 | 0.135 | 0.137 | 0.135 | 0.135 | 0.135 | 372,000 |
| Mar 17, 2025 | 0.138 | 0.149 | 0.130 | 0.142 | 0.142 | 1,768,000 |
| Mar 14, 2025 | 0.145 | 0.145 | 0.138 | 0.138 | 0.138 | 202,000 |
| Mar 13, 2025 | 0.133 | 0.148 | 0.133 | 0.145 | 0.145 | 216,000 |
| Mar 12, 2025 | 0.140 | 0.144 | 0.134 | 0.136 | 0.136 | 2,236,000 |
| Mar 11, 2025 | 0.154 | 0.154 | 0.145 | 0.150 | 0.150 | 38,000 |
| Mar 10, 2025 | 0.162 | 0.162 | 0.157 | 0.157 | 0.157 | 1,404,000 |
| Mar 7, 2025 | 0.162 | 0.175 | 0.160 | 0.171 | 0.171 | 1,880,000 |
| Mar 6, 2025 | 0.181 | 0.181 | 0.143 | 0.165 | 0.165 | 1,620,000 |
| Mar 5, 2025 | 0.150 | 0.162 | 0.149 | 0.158 | 0.158 | 3,700,000 |
| Mar 4, 2025 | 0.141 | 0.150 | 0.131 | 0.148 | 0.148 | 1,480,000 |
| Mar 3, 2025 | 0.138 | 0.160 | 0.138 | 0.154 | 0.154 | 2,450,000 |
| Feb 28, 2025 | 0.128 | 0.160 | 0.128 | 0.134 | 0.134 | 5,996,000 |
| Feb 27, 2025 | 0.131 | 0.132 | 0.123 | 0.129 | 0.129 | 1,492,000 |
| Feb 26, 2025 | 0.138 | 0.140 | 0.126 | 0.139 | 0.139 | 202,000 |
| Feb 25, 2025 | 0.132 | 0.132 | 0.125 | 0.129 | 0.129 | 982,000 |
| Feb 24, 2025 | 0.134 | 0.134 | 0.123 | 0.130 | 0.130 | 838,000 |
| Feb 21, 2025 | 0.135 | 0.136 | 0.134 | 0.135 | 0.135 | 868,000 |
| Feb 20, 2025 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | - |
| Feb 19, 2025 | 0.138 | 0.140 | 0.128 | 0.135 | 0.135 | 1,924,000 |
| Feb 18, 2025 | 0.138 | 0.141 | 0.138 | 0.140 | 0.140 | 308,000 |
| Feb 17, 2025 | 0.140 | 0.140 | 0.138 | 0.138 | 0.138 | 1,708,000 |
| Feb 14, 2025 | 0.141 | 0.141 | 0.139 | 0.141 | 0.141 | 152,000 |
| Feb 13, 2025 | 0.150 | 0.155 | 0.140 | 0.140 | 0.140 | 2,126,000 |
| Feb 12, 2025 | 0.138 | 0.150 | 0.134 | 0.150 | 0.150 | 1,100,000 |
| Feb 11, 2025 | 0.139 | 0.139 | 0.137 | 0.139 | 0.139 | 1,282,000 |
| Feb 10, 2025 | 0.142 | 0.144 | 0.139 | 0.139 | 0.139 | 1,401,864 |
| Feb 7, 2025 | 0.140 | 0.161 | 0.134 | 0.141 | 0.141 | 2,010,000 |
| Feb 6, 2025 | 0.142 | 0.142 | 0.135 | 0.140 | 0.140 | 788,000 |
| Feb 5, 2025 | 0.145 | 0.145 | 0.136 | 0.140 | 0.140 | 1,592,000 |
| Feb 4, 2025 | 0.150 | 0.151 | 0.139 | 0.143 | 0.143 | 1,408,000 |
| Feb 3, 2025 | 0.155 | 0.156 | 0.145 | 0.148 | 0.148 | 1,942,000 |
| Jan 28, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | - |
| Jan 27, 2025 | 0.155 | 0.157 | 0.150 | 0.151 | 0.151 | 160,000 |
| Jan 24, 2025 | 0.152 | 0.155 | 0.149 | 0.155 | 0.155 | 540,000 |
| Jan 23, 2025 | 0.154 | 0.154 | 0.145 | 0.151 | 0.151 | 734,000 |
| Jan 22, 2025 | 0.156 | 0.168 | 0.150 | 0.154 | 0.154 | 3,088,000 |
| Jan 21, 2025 | 0.153 | 0.160 | 0.149 | 0.154 | 0.154 | 588,000 |
| Jan 20, 2025 | 0.149 | 0.153 | 0.149 | 0.150 | 0.150 | 708,000 |
| Jan 17, 2025 | 0.155 | 0.158 | 0.145 | 0.150 | 0.150 | 1,936,000 |
| Jan 16, 2025 | 0.154 | 0.155 | 0.153 | 0.155 | 0.155 | 408,000 |
| Jan 15, 2025 | 0.157 | 0.158 | 0.151 | 0.151 | 0.151 | 566,000 |
| Jan 14, 2025 | 0.158 | 0.160 | 0.156 | 0.159 | 0.159 | 498,000 |
| Jan 13, 2025 | 0.166 | 0.166 | 0.156 | 0.156 | 0.156 | 992,000 |
| Jan 10, 2025 | 0.167 | 0.180 | 0.160 | 0.165 | 0.165 | 886,000 |
| Jan 9, 2025 | 0.168 | 0.175 | 0.162 | 0.168 | 0.168 | 540,000 |
| Jan 8, 2025 | 0.181 | 0.181 | 0.164 | 0.165 | 0.165 | 1,684,000 |
| Jan 7, 2025 | 0.189 | 0.189 | 0.180 | 0.180 | 0.180 | 412,000 |
| Jan 6, 2025 | 0.201 | 0.207 | 0.185 | 0.188 | 0.188 | 1,366,000 |
| Jan 3, 2025 | 0.201 | 0.202 | 0.194 | 0.201 | 0.201 | 678,000 |
| Jan 2, 2025 | 0.204 | 0.211 | 0.195 | 0.199 | 0.199 | 894,000 |
| Dec 31, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | - |
| Dec 30, 2024 | 0.205 | 0.213 | 0.198 | 0.201 | 0.201 | 572,000 |
| Dec 27, 2024 | 0.212 | 0.213 | 0.199 | 0.205 | 0.205 | 1,892,000 |
| Dec 24, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | - |
| Dec 23, 2024 | 0.222 | 0.230 | 0.210 | 0.210 | 0.210 | 720,000 |
| Dec 20, 2024 | 0.242 | 0.270 | 0.223 | 0.224 | 0.224 | 1,466,000 |
| Dec 19, 2024 | 0.235 | 0.255 | 0.234 | 0.250 | 0.250 | 6,804,000 |
| Dec 18, 2024 | 0.216 | 0.237 | 0.214 | 0.235 | 0.235 | 1,174,000 |
| Dec 17, 2024 | 0.241 | 0.241 | 0.214 | 0.214 | 0.214 | 2,730,000 |
| Dec 16, 2024 | 0.241 | 0.241 | 0.220 | 0.228 | 0.228 | 3,040,000 |
| Dec 13, 2024 | 0.236 | 0.265 | 0.229 | 0.244 | 0.244 | 1,482,000 |
| Dec 12, 2024 | 0.250 | 0.250 | 0.236 | 0.236 | 0.236 | 2,946,000 |
| Dec 11, 2024 | 0.250 | 0.250 | 0.226 | 0.239 | 0.239 | 7,974,000 |
| Dec 10, 2024 | 0.310 | 0.310 | 0.255 | 0.265 | 0.265 | 1,132,000 |
| Dec 9, 2024 | 0.255 | 0.275 | 0.245 | 0.270 | 0.270 | 1,550,000 |
| Dec 6, 2024 | 0.246 | 0.265 | 0.246 | 0.260 | 0.260 | 1,742,000 |
| Dec 5, 2024 | 0.245 | 0.250 | 0.243 | 0.245 | 0.245 | 662,000 |
| Dec 4, 2024 | 0.265 | 0.265 | 0.242 | 0.246 | 0.246 | 1,220,000 |
| Dec 3, 2024 | 0.255 | 0.265 | 0.245 | 0.260 | 0.260 | 4,284,000 |
| Dec 2, 2024 | 0.280 | 0.285 | 0.248 | 0.255 | 0.255 | 4,896,000 |
| Nov 29, 2024 | 0.285 | 0.285 | 0.260 | 0.275 | 0.275 | 2,200,000 |
| Nov 28, 2024 | 0.300 | 0.300 | 0.275 | 0.275 | 0.275 | 2,940,000 |
| Nov 27, 2024 | 0.310 | 0.310 | 0.280 | 0.285 | 0.285 | 2,922,000 |
| Nov 26, 2024 | 0.325 | 0.325 | 0.275 | 0.300 | 0.300 | 5,332,000 |
| Nov 25, 2024 | 0.380 | 0.375 | 0.315 | 0.315 | 0.315 | 3,506,669 |
| Nov 22, 2024 | 0.375 | 0.415 | 0.340 | 0.350 | 0.350 | 8,686,000 |
| Nov 21, 2024 | 0.300 | 0.390 | 0.295 | 0.375 | 0.375 | 16,716,000 |
| Nov 20, 2024 | 0.270 | 0.310 | 0.255 | 0.295 | 0.295 | 4,224,000 |
| Nov 19, 2024 | 0.260 | 0.275 | 0.246 | 0.265 | 0.265 | 6,122,000 |
| Nov 18, 2024 | 0.240 | 0.275 | 0.238 | 0.250 | 0.250 | 6,312,000 |
| Nov 15, 2024 | 0.255 | 0.260 | 0.241 | 0.241 | 0.241 | 3,242,000 |
| Nov 14, 2024 | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | 6,130,000 |
| Nov 13, 2024 | 0.295 | 0.310 | 0.280 | 0.285 | 0.285 | 4,228,000 |
| Nov 12, 2024 | 0.310 | 0.310 | 0.285 | 0.285 | 0.285 | 5,194,000 |
| Nov 11, 2024 | 0.295 | 0.325 | 0.285 | 0.315 | 0.315 | 5,854,000 |
| Nov 8, 2024 | 0.320 | 0.325 | 0.305 | 0.310 | 0.310 | 4,908,000 |
| Nov 7, 2024 | 0.325 | 0.350 | 0.300 | 0.320 | 0.320 | 10,930,000 |
| Nov 6, 2024 | 0.335 | 0.340 | 0.305 | 0.320 | 0.320 | 5,914,000 |
| Nov 5, 2024 | 0.330 | 0.345 | 0.310 | 0.320 | 0.320 | 8,255,176 |
| Nov 4, 2024 | 0.390 | 0.390 | 0.320 | 0.325 | 0.325 | 7,668,000 |
| Nov 1, 2024 | 0.440 | 0.450 | 0.360 | 0.385 | 0.385 | 8,556,000 |
| Oct 31, 2024 | 0.495 | 0.495 | 0.430 | 0.440 | 0.440 | 15,438,359 |
| Oct 30, 2024 | 0.445 | 0.540 | 0.430 | 0.495 | 0.495 | 31,330,083 |
| Oct 29, 2024 | 0.630 | 0.670 | 0.395 | 0.450 | 0.450 | 41,492,942 |
| Oct 28, 2024 | 0.560 | 0.800 | 0.460 | 0.640 | 0.640 | 39,128,824 |
| Oct 25, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 24, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 21, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 18, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 14, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 10, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 9, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 8, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 7, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 4, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 3, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Oct 2, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 27, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 26, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 25, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 24, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 20, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 19, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 13, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 12, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 11, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 10, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 9, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 5, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 4, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 3, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Sep 2, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 29, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 28, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 27, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 26, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 21, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 20, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 19, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 14, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 13, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 12, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 9, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 8, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 7, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 6, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 5, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 2, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Aug 1, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 31, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 29, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 26, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 25, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 24, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 19, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 18, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 12, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 11, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 10, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 9, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 8, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 5, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 4, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 3, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 2, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 28, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 27, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 26, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 25, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 24, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 21, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 20, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 19, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 18, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 14, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 13, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 12, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 11, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 7, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 6, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 5, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 4, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jun 3, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 31, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 29, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 28, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 27, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 24, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 21, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 20, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 17, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 14, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 13, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 10, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 9, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 8, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 7, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 6, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 3, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 2, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Apr 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Apr 29, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
Related Tickers
0185.HK ZENSUN ENT
0.086
+2.38%
0106.HK LANDSEA MGMT
0.013
0.00%
0865.HK JIANDE INT'L
0.022
+4.76%
3366.HK Overseas Chinese Town (Asia) Holdings Limited
0.200
+6.38%
1172.HK MAGNUSCONCORDIA
0.014
+7.69%
0563.HK SH IND URBAN
0.300
0.00%
2608.HK Sunshine 100 China Holdings Ltd
0.011
-8.33%
1777.HK FANTASIA
0.068
-6.85%
0832.HK CENTRAL CHINA
0.095
-4.04%
1628.HK YUZHOU GROUP
0.062
+3.33%