Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

HKSE - Delayed Quote HKD

REDCO GROUP (1622.HK)

Compare

0.135

0.000

(0.00%)

At close: February 21 at 3:57:28 PM GMT+8

Currency in HKD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.135	0.136	0.134	0.135	0.135	868,000
Feb 20, 2025	0.135	0.135	0.135	0.135	0.135	-
Feb 19, 2025	0.138	0.140	0.128	0.135	0.135	1,924,000
Feb 18, 2025	0.138	0.141	0.138	0.140	0.140	308,000
Feb 17, 2025	0.140	0.140	0.138	0.138	0.138	1,708,000
Feb 14, 2025	0.141	0.141	0.139	0.141	0.141	152,000
Feb 13, 2025	0.150	0.155	0.140	0.140	0.140	2,126,000
Feb 12, 2025	0.138	0.150	0.134	0.150	0.150	1,100,000
Feb 11, 2025	0.139	0.139	0.137	0.139	0.139	1,282,000
Feb 10, 2025	0.142	0.144	0.139	0.139	0.139	1,401,864
Feb 7, 2025	0.140	0.161	0.134	0.141	0.141	2,010,000
Feb 6, 2025	0.142	0.142	0.135	0.140	0.140	788,000
Feb 5, 2025	0.145	0.145	0.136	0.140	0.140	1,592,000
Feb 4, 2025	0.150	0.151	0.139	0.143	0.143	1,408,000
Feb 3, 2025	0.155	0.156	0.145	0.148	0.148	1,942,000
Jan 28, 2025	0.155	0.155	0.155	0.155	0.155	-
Jan 27, 2025	0.155	0.157	0.150	0.151	0.151	160,000
Jan 24, 2025	0.152	0.155	0.149	0.155	0.155	540,000
Jan 23, 2025	0.154	0.154	0.145	0.151	0.151	734,000
Jan 22, 2025	0.156	0.168	0.150	0.154	0.154	3,088,000
Jan 21, 2025	0.153	0.160	0.149	0.154	0.154	588,000
Jan 20, 2025	0.149	0.153	0.149	0.150	0.150	708,000
Jan 17, 2025	0.155	0.158	0.145	0.150	0.150	1,936,000
Jan 16, 2025	0.154	0.155	0.153	0.155	0.155	408,000
Jan 15, 2025	0.157	0.158	0.151	0.151	0.151	566,000
Jan 14, 2025	0.158	0.160	0.156	0.159	0.159	498,000
Jan 13, 2025	0.166	0.166	0.156	0.156	0.156	992,000
Jan 10, 2025	0.167	0.180	0.160	0.165	0.165	886,000
Jan 9, 2025	0.168	0.175	0.162	0.168	0.168	540,000
Jan 8, 2025	0.181	0.181	0.164	0.165	0.165	1,684,000
Jan 7, 2025	0.189	0.189	0.180	0.180	0.180	412,000
Jan 6, 2025	0.201	0.207	0.185	0.188	0.188	1,366,000
Jan 3, 2025	0.201	0.202	0.194	0.201	0.201	678,000
Jan 2, 2025	0.204	0.211	0.195	0.199	0.199	894,000
Dec 31, 2024	0.201	0.201	0.201	0.201	0.201	-
Dec 30, 2024	0.205	0.213	0.198	0.201	0.201	572,000
Dec 27, 2024	0.212	0.213	0.199	0.205	0.205	1,892,000
Dec 24, 2024	0.217	0.217	0.217	0.217	0.217	-
Dec 23, 2024	0.222	0.230	0.210	0.210	0.210	720,000
Dec 20, 2024	0.242	0.270	0.223	0.224	0.224	1,466,000
Dec 19, 2024	0.235	0.255	0.234	0.250	0.250	6,804,000
Dec 18, 2024	0.216	0.237	0.214	0.235	0.235	1,174,000
Dec 17, 2024	0.241	0.241	0.214	0.214	0.214	2,730,000
Dec 16, 2024	0.241	0.241	0.220	0.228	0.228	3,040,000
Dec 13, 2024	0.236	0.265	0.229	0.244	0.244	1,482,000
Dec 12, 2024	0.250	0.250	0.236	0.236	0.236	2,946,000
Dec 11, 2024	0.250	0.250	0.226	0.239	0.239	7,974,000
Dec 10, 2024	0.310	0.310	0.255	0.265	0.265	1,132,000
Dec 9, 2024	0.255	0.275	0.245	0.270	0.270	1,550,000
Dec 6, 2024	0.246	0.265	0.246	0.260	0.260	1,742,000
Dec 5, 2024	0.245	0.250	0.243	0.245	0.245	662,000
Dec 4, 2024	0.265	0.265	0.242	0.246	0.246	1,220,000
Dec 3, 2024	0.255	0.265	0.245	0.260	0.260	4,284,000
Dec 2, 2024	0.280	0.285	0.248	0.255	0.255	4,896,000
Nov 29, 2024	0.285	0.285	0.260	0.275	0.275	2,200,000
Nov 28, 2024	0.300	0.300	0.275	0.275	0.275	2,940,000
Nov 27, 2024	0.310	0.310	0.280	0.285	0.285	2,922,000
Nov 26, 2024	0.325	0.325	0.275	0.300	0.300	5,332,000
Nov 25, 2024	0.380	0.375	0.315	0.315	0.315	3,506,669
Nov 22, 2024	0.375	0.415	0.340	0.350	0.350	8,686,000
Nov 21, 2024	0.300	0.390	0.295	0.375	0.375	16,716,000
Nov 20, 2024	0.270	0.310	0.255	0.295	0.295	4,224,000
Nov 19, 2024	0.260	0.275	0.246	0.265	0.265	6,122,000
Nov 18, 2024	0.240	0.275	0.238	0.250	0.250	6,312,000
Nov 15, 2024	0.255	0.260	0.241	0.241	0.241	3,242,000
Nov 14, 2024	0.295	0.295	0.255	0.255	0.255	6,130,000
Nov 13, 2024	0.295	0.310	0.280	0.285	0.285	4,228,000
Nov 12, 2024	0.310	0.310	0.285	0.285	0.285	5,194,000
Nov 11, 2024	0.295	0.325	0.285	0.315	0.315	5,854,000
Nov 8, 2024	0.320	0.325	0.305	0.310	0.310	4,908,000
Nov 7, 2024	0.325	0.350	0.300	0.320	0.320	10,930,000
Nov 6, 2024	0.335	0.340	0.305	0.320	0.320	5,914,000
Nov 5, 2024	0.330	0.345	0.310	0.320	0.320	8,255,176
Nov 4, 2024	0.390	0.390	0.320	0.325	0.325	7,668,000
Nov 1, 2024	0.440	0.450	0.360	0.385	0.385	8,556,000
Oct 31, 2024	0.495	0.495	0.430	0.440	0.440	15,438,359
Oct 30, 2024	0.445	0.540	0.430	0.495	0.495	31,330,083
Oct 29, 2024	0.630	0.670	0.395	0.450	0.450	41,492,942
Oct 28, 2024	0.560	0.800	0.460	0.640	0.640	39,128,824
Oct 25, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 24, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 23, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 22, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 21, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 18, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 17, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 16, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 15, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 14, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 10, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 9, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 8, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 7, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 4, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 3, 2024	1.330	1.330	1.330	1.330	1.330	-
Oct 2, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 30, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 27, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 26, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 25, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 24, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 23, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 20, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 19, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 17, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 16, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 13, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 12, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 11, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 10, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 9, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 5, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 4, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 3, 2024	1.330	1.330	1.330	1.330	1.330	-
Sep 2, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 30, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 29, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 28, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 27, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 26, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 23, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 22, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 21, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 20, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 19, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 16, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 15, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 14, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 13, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 12, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 9, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 8, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 7, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 6, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 5, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 2, 2024	1.330	1.330	1.330	1.330	1.330	-
Aug 1, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 31, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 30, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 29, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 26, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 25, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 24, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 23, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 22, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 19, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 18, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 17, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 16, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 15, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 12, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 11, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 10, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 9, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 8, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 5, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 4, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 3, 2024	1.330	1.330	1.330	1.330	1.330	-
Jul 2, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 28, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 27, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 26, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 25, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 24, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 21, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 20, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 19, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 18, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 17, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 14, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 13, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 12, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 11, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 7, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 6, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 5, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 4, 2024	1.330	1.330	1.330	1.330	1.330	-
Jun 3, 2024	1.330	1.330	1.330	1.330	1.330	-
May 31, 2024	1.330	1.330	1.330	1.330	1.330	-
May 30, 2024	1.330	1.330	1.330	1.330	1.330	-
May 29, 2024	1.330	1.330	1.330	1.330	1.330	-
May 28, 2024	1.330	1.330	1.330	1.330	1.330	-
May 27, 2024	1.330	1.330	1.330	1.330	1.330	-
May 24, 2024	1.330	1.330	1.330	1.330	1.330	-
May 23, 2024	1.330	1.330	1.330	1.330	1.330	-
May 22, 2024	1.330	1.330	1.330	1.330	1.330	-
May 21, 2024	1.330	1.330	1.330	1.330	1.330	-
May 20, 2024	1.330	1.330	1.330	1.330	1.330	-
May 17, 2024	1.330	1.330	1.330	1.330	1.330	-
May 16, 2024	1.330	1.330	1.330	1.330	1.330	-
May 14, 2024	1.330	1.330	1.330	1.330	1.330	-
May 13, 2024	1.330	1.330	1.330	1.330	1.330	-
May 10, 2024	1.330	1.330	1.330	1.330	1.330	-
May 9, 2024	1.330	1.330	1.330	1.330	1.330	-
May 8, 2024	1.330	1.330	1.330	1.330	1.330	-
May 7, 2024	1.330	1.330	1.330	1.330	1.330	-
May 6, 2024	1.330	1.330	1.330	1.330	1.330	-
May 3, 2024	1.330	1.330	1.330	1.330	1.330	-
May 2, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 30, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 29, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 26, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 25, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 24, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 23, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 22, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 19, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 18, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 17, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 16, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 15, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 12, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 11, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 10, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 9, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 8, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 5, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 3, 2024	1.330	1.330	1.330	1.330	1.330	-
Apr 2, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 28, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 27, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 26, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 25, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 22, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 21, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 20, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 19, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 18, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 15, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 14, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 13, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 12, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 11, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 8, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 7, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 6, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 5, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 4, 2024	1.330	1.330	1.330	1.330	1.330	-
Mar 1, 2024	1.330	1.330	1.330	1.330	1.330	-
Feb 29, 2024	1.330	1.330	1.330	1.330	1.330	-
Feb 28, 2024	1.330	1.330	1.330	1.330	1.330	-
Feb 27, 2024	1.330	1.330	1.330	1.330	1.330	-
Feb 26, 2024	1.330	1.330	1.330	1.330	1.330	-
Feb 23, 2024	1.330	1.330	1.330	1.330	1.330	-
Feb 22, 2024	1.330	1.330	1.330	1.330	1.330	-
Feb 21, 2024	1.330	1.330	1.330	1.330	1.330	-

0865.HK JIANDE INT'L

0.018

-5.26%

0106.HK LANDSEA MGMT

0.011

+10.00%

9968.HK Huijing Holdings Company Limited

0.013

-7.14%

1172.HK MAGNUSCONCORDIA

0.017

0.00%

0845.HK GLORIOUS PPT H

0.010

0.00%

0185.HK ZENSUN ENT

0.148

0.00%

0119.HK POLY PROPERTY

1.510

+1.34%

0124.HK GD LAND

0.188

-2.08%

0960.HK LONGFOR GROUP

10.060

+0.80%

1918.HK SUNAC

1.910

+1.60%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

REDCO GROUP (1622.HK)

Related Tickers