Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF (1621.T)

27,345.00
+355.00
+(1.32%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 202527,035.0027,620.0027,035.0027,345.0027,345.00691
May 1, 202526,740.0027,025.0026,740.0026,990.0026,990.00507
Apr 30, 202526,500.0026,640.0026,405.0026,640.0026,640.00117
Apr 28, 202526,375.0026,490.0026,075.0026,075.0026,075.00322
Apr 25, 202526,240.0026,355.0025,875.0026,090.0026,090.001,194
Apr 24, 202526,150.0026,150.0025,705.0025,800.0025,800.00278
Apr 23, 202526,150.0026,150.0025,730.0025,910.0025,910.00317
Apr 22, 202525,445.0025,725.0025,445.0025,725.0025,725.0055
Apr 21, 202525,715.0025,800.0025,435.0025,435.0025,435.00539
Apr 18, 202524,920.0025,800.0024,920.0025,800.0025,800.00409
Apr 17, 202524,470.0024,670.0024,390.0024,420.0024,420.00184
Apr 16, 202524,515.0024,515.0024,350.0024,470.0024,470.00138
Apr 15, 202524,305.0024,760.0024,305.0024,515.0024,515.002,305
Apr 14, 202523,910.0024,390.0023,910.0024,200.0024,200.00561
Apr 11, 202524,060.0024,250.0023,335.0023,830.0023,830.002,766
Apr 10, 202525,155.0025,165.0024,560.0024,615.0024,615.003,053
Apr 9, 202524,425.0024,435.0023,600.0023,770.0023,770.001,601
Apr 8, 202525,035.0025,135.0024,620.0024,925.0024,925.00524
Apr 7, 202525,100.0025,220.0024,170.0024,610.0024,610.001,279
Apr 4, 202525,695.0026,590.0025,695.0026,010.0026,010.001,600
Apr 3, 202525,400.0026,150.0025,345.0025,930.0025,930.001,156
Apr 2, 202526,725.0026,725.0025,855.0025,935.0025,935.00197
Apr 1, 202526,295.0026,700.0026,295.0026,675.0026,675.00510
Mar 31, 202526,500.0026,500.0025,980.0025,980.0025,980.00463
Mar 28, 202526,830.0026,830.0026,645.0026,780.0026,780.00138
Mar 27, 202527,000.0027,000.0026,500.0026,775.0026,775.00215
Mar 26, 202526,795.0026,900.0026,650.0026,730.0026,730.00565
Mar 25, 202526,740.0026,830.0026,580.0026,725.0026,725.00120
Mar 24, 202526,800.0026,815.0026,650.0026,675.0026,675.00305
Mar 21, 202526,355.0026,780.0026,300.0026,630.0026,630.00198
Mar 19, 202526,280.0026,500.0026,280.0026,480.0026,480.00441
Mar 18, 202526,300.0026,300.0025,500.0025,500.0025,500.00645
Mar 17, 202525,940.0026,160.0025,890.0025,985.0025,985.00254
Mar 14, 202526,080.0026,080.0025,635.0025,930.0025,930.0095
Mar 13, 202525,945.0026,030.0025,870.0025,870.0025,870.00665
Mar 12, 202525,535.0025,960.0025,535.0025,960.0025,960.0066
Mar 11, 202525,635.0025,665.0025,385.0025,660.0025,660.00163
Mar 10, 202525,845.0025,925.0025,640.0025,725.0025,725.00131
Mar 7, 202526,180.0026,250.0025,730.0025,735.0025,735.00187
Mar 6, 202526,535.0026,535.0026,160.0026,265.0026,265.00235
Mar 5, 202526,245.0026,535.0026,120.0026,535.0026,535.00345
Mar 4, 202526,385.0026,650.0026,225.0026,330.0026,330.00244
Mar 3, 202525,975.0026,320.0025,975.0026,125.0026,125.00341
Feb 28, 202525,870.0025,910.0025,405.0025,775.0025,775.00176
Feb 27, 202526,275.0026,275.0025,895.0025,895.0025,895.00185
Feb 26, 202526,195.0026,275.0025,995.0026,275.0026,275.001,244
Feb 25, 202525,505.0026,150.0025,505.0026,150.0026,150.00252
Feb 21, 202525,520.0025,660.0025,520.0025,660.0025,660.00644
Feb 20, 202525,500.0025,500.0025,100.0025,500.0025,500.001,829
Feb 19, 202526,075.0026,075.0025,535.0025,600.0025,600.00543
Feb 18, 202525,835.0026,050.0025,770.0025,945.0025,945.00191
Feb 17, 202525,700.0026,040.0025,700.0025,830.0025,830.00313
Feb 14, 202526,390.0026,475.0025,730.0025,740.0025,740.00720
Feb 13, 202525,410.0026,370.0025,410.0026,285.0026,285.00728
Feb 12, 202526,245.0026,245.0025,375.0025,405.0025,405.00726
Feb 10, 202526,290.0026,290.0025,790.0026,100.0026,100.00435
Feb 7, 202526,065.0026,065.0025,880.0026,005.0026,005.00397
Feb 6, 202526,025.0026,275.0026,000.0026,025.0026,025.0085
Feb 5, 202526,260.0027,100.0025,920.0025,945.0025,945.001,877
Feb 4, 202526,695.0026,695.0026,250.0026,260.0026,260.00390
Feb 3, 202526,700.0027,070.0026,175.0026,450.0026,450.00438
Jan 31, 202527,290.0027,445.0027,060.0027,060.0027,060.00219
Jan 30, 202527,025.0027,175.0026,975.0027,095.0027,095.00404
Jan 29, 202527,275.0027,275.0027,040.0027,040.0027,040.00724
Jan 28, 202527,135.0027,410.0027,125.0027,260.0027,260.00369
Jan 27, 202526,795.0027,200.0026,795.0027,055.0027,055.00144
Jan 24, 202527,015.0027,030.0026,580.0026,580.0026,580.00205
Jan 23, 202527,000.0027,000.0026,670.0026,755.0026,755.00121
Jan 22, 202527,065.0027,200.0026,870.0026,870.0026,870.0055
Jan 21, 202526,980.0027,110.0026,840.0026,870.0026,870.00128
Jan 20, 202526,715.0026,950.0026,620.0026,785.0026,785.00158
Jan 17, 202526,305.0026,360.0026,120.0026,325.0026,325.00133
Jan 16, 202526,605.0026,610.0026,345.0026,355.0026,355.00208
Jan 15, 202526,975.0026,990.0026,480.0026,535.0026,535.00269
Jan 14, 202526,790.0026,820.0026,600.0026,745.0026,745.00609
Jan 10, 202527,080.0027,080.0026,715.0026,790.0026,790.00766
Jan 9, 202527,255.0027,265.0027,060.0027,110.0027,110.00173
Jan 8, 202527,500.0027,500.0027,125.0027,180.0027,180.00200
Jan 7, 202527,470.0027,555.0027,400.0027,475.0027,475.0098
Jan 6, 202527,685.0027,685.0027,205.0027,210.0027,210.00934
Dec 30, 202427,905.0027,905.0027,545.0027,555.0027,555.00647
Dec 27, 202427,270.0027,885.0027,270.0027,810.0027,810.00367
Dec 26, 202427,370.0027,375.0027,215.0027,270.0027,270.00729
Dec 25, 202427,540.0027,540.0027,210.0027,240.0027,240.001,414
Dec 24, 202427,360.0027,485.0027,360.0027,460.0027,460.00352
Dec 23, 202427,230.0027,365.0027,145.0027,360.0027,360.00339
Dec 20, 202427,335.0027,365.0027,115.0027,230.0027,230.00207
Dec 19, 202427,100.0027,215.0027,050.0027,135.0027,135.00139
Dec 18, 202427,180.0027,380.0027,180.0027,380.0027,380.00232
Dec 17, 202427,115.0027,265.0027,115.0027,260.0027,260.00232
Dec 16, 202427,265.0027,295.0027,100.0027,295.0027,295.00220
Dec 13, 202427,625.0027,625.0027,145.0027,285.0027,285.00728
Dec 12, 202427,930.0027,950.0027,725.0027,915.0027,915.00692
Dec 11, 202427,760.0027,835.0027,505.0027,670.0027,670.00905
Dec 10, 202428,065.0028,245.0027,705.0027,705.0027,705.002,635
Dec 9, 202428,120.0028,155.0028,005.0028,065.0028,065.001,075
Dec 6, 202428,345.0028,480.0028,030.0028,120.0028,120.002,044
Dec 5, 202429,025.0029,025.0028,300.0028,345.0028,345.00162
Dec 4, 202428,750.0028,750.0028,520.0028,525.0028,525.00172
Dec 3, 202428,665.0028,930.0028,520.0028,920.0028,920.00596
Dec 2, 202428,165.0028,440.0028,105.0028,420.0028,420.00887
Nov 29, 202428,110.0028,110.0027,855.0028,095.0028,095.00499
Nov 28, 202427,940.0028,185.0027,890.0028,185.0028,185.00879
Nov 27, 202427,860.0027,915.0027,740.0027,775.0027,775.00230
Nov 26, 202427,855.0027,855.0027,400.0027,680.0027,680.00450
Nov 25, 202427,705.0028,045.0027,530.0028,045.0028,045.00726
Nov 22, 202427,590.0027,640.0027,450.0027,530.0027,530.00756
Nov 21, 202427,830.0027,900.0027,615.0027,615.0027,615.00839
Nov 20, 202427,905.0027,960.0027,665.0027,820.0027,820.00420
Nov 19, 202428,040.0028,040.0027,700.0027,905.0027,905.00732
Nov 18, 202428,375.0028,375.0027,680.0027,745.0027,745.001,541
Nov 15, 202428,920.0028,940.0028,825.0028,865.0028,865.00214
Nov 14, 202428,800.0029,000.0028,540.0029,000.0029,000.00941
Nov 13, 202429,110.0029,155.0028,675.0028,745.0028,745.001,269
Nov 12, 202429,630.0029,680.0029,345.0029,410.0029,410.00760
Nov 11, 202429,520.0029,615.0029,420.0029,560.0029,560.00147
Nov 8, 202429,380.0029,805.0029,380.0029,475.0029,475.00530
Nov 7, 202429,625.0029,755.0029,275.0029,755.0029,755.00492
Nov 6, 202429,925.0029,925.0029,370.0029,720.0029,720.00424
Nov 5, 202429,575.0030,100.0029,280.0030,100.0030,100.00213
Nov 1, 202429,420.0029,900.0029,375.0029,565.0029,565.00263
Oct 31, 202429,875.0029,920.0029,550.0029,915.0029,915.00807
Oct 30, 202429,950.0030,120.0029,890.0029,985.0029,985.00333
Oct 29, 202429,710.0029,985.0029,675.0029,950.0029,950.00141
Oct 28, 202428,720.0029,690.0028,720.0029,650.0029,650.00413
Oct 25, 202429,155.0029,155.0028,770.0028,805.0028,805.00162
Oct 24, 202429,060.0029,315.0028,980.0029,135.0029,135.00172
Oct 23, 202429,340.0029,445.0029,180.0029,200.0029,200.00179
Oct 22, 202429,635.0029,635.0029,190.0029,340.0029,340.0085
Oct 21, 202429,605.0029,640.0029,385.0029,640.0029,640.0074
Oct 18, 202429,380.0029,750.0029,380.0029,700.0029,700.00187
Oct 17, 202429,380.0029,410.0029,245.0029,365.0029,365.00268
Oct 16, 202429,420.0029,545.0029,280.0029,350.0029,350.00318
Oct 15, 202429,930.0030,060.0029,710.0029,765.0029,765.00634
Oct 11, 202429,710.0029,710.0029,500.0029,520.0029,520.00500
Oct 10, 202429,655.0029,700.0029,510.0029,605.0029,605.00309
Oct 9, 202429,305.0029,430.0029,225.0029,390.0029,390.00193
Oct 8, 202429,100.0029,100.0028,975.0029,085.0029,085.00323
Oct 7, 202429,680.0029,680.0029,220.0029,350.0029,350.00454
Oct 4, 202429,005.0029,180.0028,950.0029,140.0029,140.00183
Oct 3, 202428,600.0029,050.0028,600.0028,980.0028,980.00647
Oct 2, 202428,525.0028,595.0028,290.0028,365.0028,365.00978
Oct 1, 202428,750.0028,750.0028,340.0028,595.0028,595.00308
Sep 30, 202428,410.0028,600.0027,980.0028,600.0028,600.005,447
Sep 27, 202429,290.0029,295.0028,635.0029,105.0029,105.00453
Sep 26, 202428,795.0028,880.0028,490.0028,875.0028,875.00255
Sep 25, 202428,780.0028,780.0028,305.0028,420.0028,420.00196
Sep 24, 202429,370.0029,370.0028,390.0028,675.0028,675.005,766
Sep 20, 202428,900.0029,115.0028,800.0028,800.0028,800.001,690
Sep 19, 202428,805.0029,085.0028,705.0028,705.0028,705.00865
Sep 18, 202428,825.0028,825.0028,220.0028,445.0028,445.001,203
Sep 17, 202428,780.0028,930.0028,345.0028,660.0028,660.001,648
Sep 13, 202429,280.0029,310.0028,720.0028,765.0028,765.00354
Sep 12, 202429,400.0029,400.0029,035.0029,175.0029,175.00326
Sep 11, 202429,375.0029,400.0028,910.0028,975.0028,975.00555
Sep 10, 202429,780.0029,780.0029,250.0029,375.0029,375.008,121
Sep 9, 202429,585.0030,110.0029,500.0030,080.0030,080.001,737
Sep 6, 202430,060.0030,150.0029,705.0029,705.0029,705.00218
Sep 5, 202430,640.0030,680.0030,030.0030,060.0030,060.00326
Sep 4, 202430,770.0030,870.0030,500.0030,570.0030,570.00275
Sep 3, 202430,880.0031,170.0030,880.0031,160.0031,160.00146
Sep 2, 202431,540.0031,540.0030,800.0030,850.0030,850.00624
Aug 30, 202431,870.0031,870.0031,300.0031,440.0031,440.00376
Aug 29, 202431,380.0031,630.0031,380.0031,470.0031,470.00176
Aug 28, 202431,230.0031,380.0031,130.0031,380.0031,380.00628
Aug 27, 202430,650.0031,100.0030,650.0031,080.0031,080.006,432
Aug 26, 202430,840.0030,850.0030,370.0030,640.0030,640.00742
Aug 23, 202431,000.0031,290.0031,000.0031,250.0031,250.001,838
Aug 22, 202430,590.0031,160.0030,590.0030,970.0030,970.00355
Aug 21, 202430,060.0030,600.0030,060.0030,560.0030,560.00133
Aug 20, 202430,450.0030,560.0030,130.0030,440.0030,440.00188
Aug 19, 202430,320.0030,500.0029,945.0029,945.0029,945.00333
Aug 16, 202430,200.0030,500.0030,200.0030,500.0030,500.00268
Aug 15, 202429,720.0029,820.0029,660.0029,805.0029,805.00203
Aug 14, 202429,310.0029,545.0029,270.0029,505.0029,505.00145
Aug 13, 202428,645.0029,165.0028,645.0029,105.0029,105.00292
Aug 9, 202428,750.0028,890.0028,240.0028,565.0028,565.00202
Aug 8, 202428,305.0028,750.0028,100.0028,410.0028,410.00242
Aug 7, 202427,465.0029,240.0027,465.0028,850.0028,850.00774
Aug 6, 202428,345.0028,705.0027,175.0027,845.0027,845.00548
Aug 5, 202428,800.0028,800.0027,500.0028,715.0028,715.00270
Aug 2, 202429,210.0029,245.0028,830.0028,840.0028,840.00181
Aug 1, 202430,680.0030,680.0029,400.0029,500.0029,500.00287
Jul 31, 202430,090.0030,680.0029,630.0030,680.0030,680.00756
Jul 30, 202429,875.0030,000.0029,625.0030,000.0030,000.0085
Jul 29, 202429,685.0030,100.0029,685.0029,945.0029,945.00251
Jul 26, 202429,590.0029,790.0029,500.0029,725.0029,725.00190
Jul 25, 202429,755.0029,865.0029,515.0029,570.0029,570.00364
Jul 24, 202429,870.0030,130.0029,810.0029,820.0029,820.00169
Jul 23, 202429,505.0029,945.0029,505.0029,920.0029,920.0086
Jul 22, 202429,675.0029,780.0029,500.0029,665.0029,665.00127
Jul 19, 202429,775.0029,775.0029,505.0029,675.0029,675.00218
Jul 18, 202429,800.0030,230.0029,800.0030,020.0030,020.00336
Jul 17, 202429,920.0030,190.0029,920.0030,190.0030,190.0066
Jul 16, 202430,250.0030,250.0029,795.0029,820.0029,820.00961
Jul 15, 2024 646 Dividend
Jul 12, 202430,050.0030,260.0030,010.0030,080.0029,434.00230
Jul 11, 202429,990.0030,240.0029,830.0030,240.0029,590.56356
Jul 10, 202430,220.0030,350.0030,170.0030,330.0029,678.63355
Jul 9, 202430,000.0030,290.0029,740.0030,250.0029,600.35117
Jul 8, 202429,765.0030,070.0029,765.0029,900.0029,257.87174
Jul 5, 202429,680.0029,845.0029,570.0029,770.0029,130.66350
Jul 4, 202429,500.0029,570.0029,310.0029,570.0028,934.95214
Jul 3, 202429,325.0029,445.0029,190.0029,385.0028,753.93166
Jul 2, 202429,100.0029,320.0029,025.0029,275.0028,646.29289
Jul 1, 202428,735.0029,000.0028,725.0028,850.0028,230.411,606
Jun 28, 202429,060.0029,135.0028,955.0029,010.0028,386.98109
Jun 27, 202429,215.0029,215.0028,595.0028,950.0028,328.27188
Jun 26, 202428,880.0029,230.0028,880.0029,110.0028,484.83312
Jun 25, 202428,440.0028,810.0028,440.0028,810.0028,191.27505
Jun 24, 202428,115.0028,300.0027,925.0028,285.0027,677.55242
Jun 21, 202427,755.0027,970.0027,755.0027,810.0027,212.75179
Jun 20, 202427,540.0027,740.0027,540.0027,695.0027,100.22240
Jun 19, 202427,405.0027,555.0027,380.0027,490.0026,899.62221
Jun 18, 202427,715.0027,760.0027,420.0027,430.0026,840.91442
Jun 17, 202427,770.0027,780.0027,610.0027,750.0027,154.04185
Jun 14, 202428,050.0028,050.0027,700.0027,800.0027,202.96202
Jun 13, 202428,310.0028,310.0027,950.0028,050.0027,447.60146
Jun 12, 202428,310.0028,340.0028,145.0028,300.0027,692.23210
Jun 11, 202428,595.0028,825.0028,560.0028,630.0028,015.14119
Jun 10, 202428,460.0028,800.0028,460.0028,760.0028,142.35122
Jun 7, 202428,745.0028,745.0028,455.0028,625.0028,010.25430
Jun 6, 202428,880.0028,945.0028,735.0028,830.0028,210.84148
Jun 5, 202428,340.0028,655.0028,315.0028,655.0028,039.60191
Jun 4, 202428,015.0028,300.0028,015.0028,280.0027,672.6672
Jun 3, 202428,355.0028,510.0028,190.0028,210.0027,604.16373
May 31, 202427,845.0028,260.0027,815.0028,255.0027,648.19335
May 30, 202427,555.0027,655.0027,220.0027,655.0027,061.08164
May 29, 202427,840.0027,870.0027,640.0027,705.0027,110.01209
May 28, 202428,210.0028,210.0027,850.0027,955.0027,354.64120
May 27, 202427,945.0028,135.0027,900.0028,130.0027,525.88152
May 24, 202427,615.0027,900.0027,390.0027,885.0027,286.14137
May 23, 202427,805.0027,905.0027,720.0027,825.0027,227.43196
May 22, 202428,040.0028,040.0027,815.0027,815.0027,217.64179
May 21, 202428,390.0028,390.0028,150.0028,190.0027,584.59342
May 20, 202428,265.0028,500.0028,265.0028,340.0027,731.37241
May 17, 202428,320.0028,320.0027,980.0028,280.0027,672.66135
May 16, 202428,355.0028,365.0028,170.0028,320.0027,711.8045
May 15, 202428,405.0028,500.0028,315.0028,330.0027,721.58140
May 14, 202428,390.0028,555.0028,205.0028,370.0027,760.72370
May 13, 202428,210.0028,330.0028,185.0028,330.0027,721.58133
May 10, 202427,805.0028,310.0027,805.0028,310.0027,702.01137
May 9, 202427,915.0028,030.0027,855.0027,860.0027,261.68141
May 8, 202428,060.0028,140.0027,890.0027,890.0027,291.03120
May 7, 202428,495.0028,495.0027,970.0028,060.0027,457.38247
May 2, 202428,230.0028,440.0028,200.0028,390.0027,780.29499

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.