Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

MCC (1618.HK)

Compare
1.600
-0.030
(-1.84%)
At close: 4:08:01 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20251.6401.6401.5801.6001.6009,615,359
Feb 27, 20251.6301.6401.6101.6301.6309,174,748
Feb 26, 20251.5901.6501.5901.6201.62014,059,000
Feb 25, 20251.6101.6101.5801.5901.5908,414,941
Feb 24, 20251.5701.6301.5601.6101.61028,621,000
Feb 21, 20251.5701.5801.5301.5701.57026,331,669
Feb 20, 20251.5701.5801.5501.5601.5606,748,669
Feb 19, 20251.5801.5901.5601.5701.57014,160,425
Feb 18, 20251.5701.5901.5501.5801.5809,482,000
Feb 17, 20251.5801.5901.5601.5701.5706,920,000
Feb 14, 20251.5701.5901.5501.5801.58019,438,000
Feb 13, 20251.5801.5901.5501.5501.55014,243,000
Feb 12, 20251.5501.5801.5401.5801.58014,510,000
Feb 11, 20251.5701.5701.5401.5401.5405,026,000
Feb 10, 20251.5601.5801.5401.5601.56014,828,000
Feb 7, 20251.5501.5701.5401.5601.56011,461,000
Feb 6, 20251.5401.5601.5201.5501.5509,864,000
Feb 5, 20251.5401.5401.5201.5301.5303,920,000
Feb 4, 20251.5001.5401.5001.5401.5402,954,700
Feb 3, 20251.5101.5101.4801.5101.5102,365,000
Jan 28, 20251.5301.5301.5301.5301.530-
Jan 27, 20251.5601.5801.5401.5501.5503,517,000
Jan 24, 20251.5501.5701.5401.5601.5605,876,000
Jan 23, 20251.5201.5501.5201.5401.54010,024,000
Jan 22, 20251.5401.5401.5101.5201.5204,585,000
Jan 21, 20251.5401.5501.5301.5401.5406,528,000
Jan 20, 20251.5501.5501.5301.5401.5403,907,000
Jan 17, 20251.5201.5401.5101.5301.5302,192,052
Jan 16, 20251.5401.5501.5201.5301.5306,041,054
Jan 15, 20251.5401.5401.5101.5201.5203,803,000
Jan 14, 20251.4901.5401.4801.5301.5306,214,669
Jan 13, 20251.4801.4901.4601.4801.4803,578,669
Jan 10, 20251.5301.5301.4801.4901.4905,972,000
Jan 9, 20251.5301.5401.5201.5301.5303,406,000
Jan 8, 20251.5501.5501.4901.5301.53014,616,000
Jan 7, 20251.5601.5601.5301.5601.5605,797,500
Jan 6, 20251.5701.5701.5401.5601.5606,694,000
Jan 3, 20251.5901.6001.5601.5601.5605,828,000
Jan 2, 20251.6301.6401.5701.5801.58012,984,824
Dec 31, 20241.6401.6401.6401.6401.640-
Dec 30, 20241.6401.6601.6301.6501.6504,740,000
Dec 27, 20241.6401.6601.6301.6601.6604,656,000
Dec 24, 20241.6301.6301.6301.6301.630-
Dec 23, 20241.6201.6501.6201.6201.62011,005,000
Dec 20, 20241.6301.6401.6101.6101.6107,906,190
Dec 19, 20241.6301.6401.6101.6201.62011,844,000
Dec 18, 20241.6301.6601.6301.6301.63012,052,000
Dec 17, 20241.6101.6201.6001.6201.6206,586,000
Dec 16, 20241.6201.6201.5901.6101.61011,214,000
Dec 13, 20241.6501.6401.6001.6101.61015,194,000
Dec 12, 20241.6601.6801.6401.6501.65011,419,000
Dec 11, 20241.6701.6901.6401.6501.6509,920,000
Dec 10, 20241.7301.7401.6601.6601.66015,279,000
Dec 9, 20241.6501.6901.6301.6901.69012,946,000
Dec 6, 20241.6401.6701.6401.6501.6504,614,000
Dec 5, 20241.6501.6501.6301.6501.6504,419,000
Dec 4, 20241.6501.6601.6301.6501.6507,155,000
Dec 3, 20241.6401.6601.6301.6501.6504,745,000
Dec 2, 20241.6401.6501.6301.6501.6507,371,000
Nov 29, 20241.6201.6501.6101.6401.6409,319,000
Nov 28, 20241.6201.6301.6001.6101.6104,129,000
Nov 27, 20241.6001.6401.5601.6301.63011,771,000
Nov 26, 20241.6001.6301.5801.5901.59012,902,000
Nov 25, 20241.6501.6601.6001.6201.62011,709,000
Nov 22, 20241.6801.6901.6301.6501.65015,048,000
Nov 21, 20241.6701.7001.6701.6701.6707,859,000
Nov 20, 20241.6801.7001.6701.6901.6907,915,000
Nov 19, 20241.7001.7001.6501.6801.68015,007,000
Nov 18, 20241.6501.7901.6501.7001.70068,754,658
Nov 15, 20241.6301.6501.6201.6301.6307,835,000
Nov 14, 20241.6901.6901.6301.6401.64019,371,000
Nov 13, 20241.6801.7201.6701.6901.69014,651,000
Nov 12, 20241.7501.7801.6801.6901.69018,420,640
Nov 11, 20241.7401.7901.7401.7601.76017,014,000
Nov 8, 20241.8401.8401.7901.7901.79017,502,000
Nov 7, 20241.7601.8301.7501.8201.82050,240,000
Nov 6, 20241.7601.7801.7101.7701.77023,666,000
Nov 5, 20241.7301.7601.7101.7601.76021,215,448
Nov 4, 20241.7301.7401.6901.7301.73026,415,000
Nov 1, 20241.6701.7501.6701.7201.72031,791,000
Oct 31, 20241.6601.6901.6501.6701.67012,939,000
Oct 30, 20241.6601.6801.6301.6601.66013,425,000
Oct 29, 20241.7001.7101.6201.6501.65021,826,050
Oct 28, 20241.6601.7001.6401.6901.69015,475,441
Oct 25, 20241.6501.6801.6401.6601.66010,163,000
Oct 24, 20241.6701.6701.6401.6501.6507,773,060
Oct 23, 20241.6901.7101.6701.6801.68025,350,209
Oct 22, 20241.6901.7201.6701.6901.69012,042,000
Oct 21, 20241.7101.7401.6801.7101.71031,278,000
Oct 18, 20241.6401.7301.6201.7101.71021,060,942
Oct 17, 20241.6901.7301.6101.6301.63023,324,967
Oct 16, 20241.6401.7301.6401.6901.69035,491,000
Oct 15, 20241.7301.7401.6501.6601.66033,110,000
Oct 14, 20241.7101.7701.6701.7201.72053,037,288
Oct 10, 20241.6301.8201.5901.7301.730116,006,000
Oct 9, 20241.6901.7201.5201.6101.61060,704,000
Oct 8, 20242.0702.0801.6401.6801.680136,956,000
Oct 7, 20241.8802.0501.8802.0502.05025,254,000
Oct 4, 20241.7501.8501.7101.8501.85023,621,000
Oct 3, 20241.7501.7601.6301.7501.75022,280,300
Oct 2, 20241.6001.7201.6001.7201.72023,641,474
Sep 30, 20241.5101.6201.5101.5901.59085,058,474
Sep 27, 20241.4301.4901.4301.4701.47057,858,000
Sep 26, 20241.3401.4201.3301.4101.41048,101,000
Sep 25, 20241.3501.4001.3301.3401.34042,791,985
Sep 24, 20241.2701.3201.2701.3201.32019,536,000
Sep 23, 20241.2801.2901.2601.2701.2708,916,223
Sep 20, 20241.2601.2801.2501.2801.2807,753,000
Sep 19, 20241.2101.2701.2001.2501.25030,189,000
Sep 17, 20241.2101.2201.1901.2001.200831,000
Sep 16, 20241.2001.2201.1801.2101.2102,405,000
Sep 13, 20241.2001.2201.2001.2001.2008,010,000
Sep 12, 20241.2001.2101.1901.2001.2005,325,000
Sep 11, 20241.2101.2101.1801.1901.19011,144,000
Sep 10, 20241.2401.2501.2001.2101.21019,992,731
Sep 9, 20241.2601.2701.2101.2401.24023,451,818
Sep 5, 20241.2701.2801.2601.2701.2709,253,000
Sep 4, 20241.3201.3201.2601.2601.26015,982,000
Sep 3, 20241.3401.3501.3001.3201.32015,895,000
Sep 2, 20241.3701.3701.3201.3301.33023,953,000
Aug 30, 20241.4201.4201.3601.3701.37037,655,842
Aug 29, 20241.4701.4701.4401.4401.4406,234,000
Aug 28, 20241.4801.4801.4601.4601.4603,252,000
Aug 27, 20241.4601.4801.4501.4801.4803,616,000
Aug 26, 20241.4701.4801.4501.4501.4505,359,000
Aug 23, 20241.4801.4801.4601.4601.4603,816,000
Aug 22, 20241.4901.4901.4601.4801.4805,830,825
Aug 21, 20241.4901.4901.4701.4801.4803,039,000
Aug 20, 20241.5101.5101.4901.5001.5005,016,000
Aug 19, 20241.5001.5201.4901.5001.5007,063,000
Aug 16, 20241.4801.5001.4801.4901.4904,905,000
Aug 15, 20241.4701.4801.4601.4801.4806,001,000
Aug 14, 20241.4801.4801.4601.4701.4701,858,000
Aug 13, 20241.4601.4701.4501.4601.4602,218,000
Aug 12, 20241.4601.4801.4501.4601.4608,270,000
Aug 9, 20241.4601.4801.4501.4601.4603,855,967
Aug 8, 20241.4601.4701.4401.4601.4602,314,000
Aug 7, 20241.4501.4801.4401.4601.46012,929,169
Aug 6, 20241.4501.4601.4201.4501.4509,595,000
Aug 5, 20241.4701.4901.4301.4401.44013,220,000
Aug 2, 20241.4901.4901.4701.4801.4804,910,000
Aug 1, 20241.4901.5201.4901.5001.5005,622,336
Jul 31, 20241.4501.5001.4501.5001.5009,633,000
Jul 30, 20241.4901.4801.4501.4601.4606,212,780
Jul 29, 20241.4901.4901.4601.4801.4808,052,434
Jul 26, 20241.4601.4801.4601.4801.4804,364,000
Jul 25, 20241.4901.4901.4501.4601.46012,846,000
Jul 24, 2024 0.079 Dividend
Jul 24, 20241.4701.5001.4701.5001.5006,941,000
Jul 23, 20241.5801.5801.5401.5401.4619,749,000
Jul 22, 20241.5501.5801.5401.5601.4808,637,000
Jul 19, 20241.5901.5901.5301.5501.47125,555,964
Jul 18, 20241.5801.6001.5601.5901.5085,794,395
Jul 17, 20241.6001.6101.5701.5701.48911,734,424
Jul 16, 20241.6201.6201.5901.6001.5184,690,000
Jul 15, 20241.6201.6301.6101.6201.5374,214,000
Jul 12, 20241.6301.6401.6101.6201.53716,899,000
Jul 11, 20241.6001.6301.6001.6301.5465,782,000
Jul 10, 20241.6301.6301.5801.6001.51811,042,000
Jul 9, 20241.6201.6401.6001.6301.54610,809,000
Jul 8, 20241.6601.6601.6101.6301.5466,338,000
Jul 5, 20241.6601.6801.6301.6501.5657,490,000
Jul 4, 20241.6501.6801.6401.6501.56512,767,000
Jul 3, 20241.6001.6501.6001.6501.5658,882,000
Jul 2, 20241.6101.6401.5801.5801.49913,778,000
Jun 28, 20241.5801.6201.5601.6001.51811,412,000
Jun 27, 20241.6101.6101.5701.5801.4998,033,000
Jun 26, 20241.6201.6201.6001.6101.5276,332,323
Jun 25, 20241.6001.6301.5901.6201.5377,043,000
Jun 24, 20241.6501.6501.5901.6101.52713,303,000
Jun 21, 20241.6701.6901.6401.6401.5569,923,000
Jun 20, 20241.6901.6901.6601.6701.5845,106,250
Jun 19, 20241.6701.6901.6701.6801.5944,848,000
Jun 18, 20241.6601.6801.6501.6601.5755,838,938
Jun 17, 20241.6801.6801.6501.6601.5758,275,000
Jun 14, 20241.6601.6901.6601.6801.5945,775,000
Jun 13, 20241.6701.6801.6501.6501.5655,379,000
Jun 12, 20241.6701.6901.6301.6801.59413,539,000
Jun 11, 20241.7001.7101.6601.6601.57514,143,000
Jun 7, 20241.7001.7301.7001.7201.6326,115,000
Jun 6, 20241.7201.7301.7001.7001.6139,425,000
Jun 5, 20241.7401.7601.7001.7101.62212,399,000
Jun 4, 20241.7101.7601.7001.7501.66014,950,000
Jun 3, 20241.7101.7401.7001.7001.61323,218,663
May 31, 20241.7101.7501.7001.7001.61317,924,036
May 30, 20241.7201.7601.7001.7001.61325,294,000
May 29, 20241.7401.7501.7101.7101.62213,711,000
May 28, 20241.7301.7701.7201.7401.65117,133,000
May 27, 20241.7001.7401.7001.7301.64110,630,000
May 24, 20241.6901.7101.6701.7001.61317,329,000
May 23, 20241.7701.7701.6801.7001.61314,494,000
May 22, 20241.7501.7901.7301.7601.67014,684,000
May 21, 20241.7901.8101.7301.7301.64115,932,000
May 20, 20241.8001.8201.7801.8001.70832,755,000
May 17, 20241.7601.7801.7201.7801.68921,928,000
May 16, 20241.7101.7601.7001.7401.65122,291,000
May 14, 20241.7301.7701.7001.7201.63228,975,060
May 13, 20241.6501.7401.6401.7201.63246,244,000
May 10, 20241.5801.6601.5801.6501.56538,869,000
May 9, 20241.5301.5901.5301.5801.49922,184,000
May 8, 20241.5601.5701.5301.5301.45216,855,000
May 7, 20241.5601.5801.5501.5601.48015,257,300
May 6, 20241.5401.5701.5301.5501.47121,292,957
May 3, 20241.5101.5301.4901.5201.4428,646,000
May 2, 20241.5401.5401.4801.5101.43313,643,000
Apr 30, 20241.5701.5801.5301.5301.45235,198,000
Apr 29, 20241.5701.6101.5601.5901.50817,546,000
Apr 26, 20241.5301.5801.5301.5801.49923,563,000
Apr 25, 20241.5401.5501.5201.5301.45218,980,000
Apr 24, 20241.5201.5501.5101.5301.4528,790,964
Apr 23, 20241.5401.5401.5101.5101.43312,204,000
Apr 22, 20241.5401.5801.5301.5401.46114,502,077
Apr 19, 20241.5301.5701.5201.5401.46116,956,077
Apr 18, 20241.5301.5501.5301.5301.45220,884,000
Apr 17, 20241.5101.5501.4901.5301.45215,420,000
Apr 16, 20241.5501.5601.4901.4901.41422,105,656
Apr 15, 20241.5201.5901.5001.5601.48035,035,000
Apr 12, 20241.5601.5601.5101.5101.43319,125,568
Apr 11, 20241.5401.5701.5101.5601.48024,717,000
Apr 10, 20241.5501.5701.5301.5401.46128,423,038
Apr 9, 20241.5801.5901.5401.5401.46127,302,899
Apr 8, 20241.5401.6201.5401.5801.49938,389,366
Apr 5, 20241.6201.6201.5001.5001.42320,500,000
Apr 3, 20241.6001.6401.5901.6301.54636,731,000
Apr 2, 20241.5901.6201.5701.6101.52752,386,963
Mar 28, 20241.6501.6901.6501.6701.5847,531,905
Mar 27, 20241.6701.6801.6501.6501.5655,576,686
Mar 26, 20241.6701.6901.6501.6701.58410,156,041
Mar 25, 20241.6601.7001.6301.6701.58411,361,000
Mar 22, 20241.7201.7201.6501.6501.56516,140,000
Mar 21, 20241.7001.7401.7001.7201.63213,129,000
Mar 20, 20241.7001.7101.6801.7001.6138,692,000
Mar 19, 20241.7101.7201.6701.6901.60323,701,723
Mar 18, 20241.7201.7801.6901.7101.62230,703,000
Mar 15, 20241.6901.7101.6501.7001.61322,472,481
Mar 14, 20241.6301.7101.6301.6801.59429,088,000
Mar 13, 20241.6601.6601.6101.6201.53710,630,000
Mar 12, 20241.6501.6601.6201.6601.57513,057,000
Mar 11, 20241.6501.6801.6301.6401.5569,269,000
Mar 8, 20241.6201.6601.6101.6501.56512,754,003
Mar 7, 20241.5701.6601.5601.6201.53728,435,000
Mar 6, 20241.5401.5701.5301.5501.4715,069,000
Mar 5, 20241.5701.5801.5401.5401.4617,280,222
Mar 4, 20241.6001.6001.5701.5701.4897,330,000
Mar 1, 20241.5901.6101.5801.6001.5185,322,000
Feb 29, 20241.5801.6201.5801.5801.4999,909,806
Feb 28, 20241.6201.6301.5701.5901.50814,460,000

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.