Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF (159825.SZ)

0.6810
-0.0020
(-0.29%)
At close: April 30 at 3:04:57 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.68200.68700.68000.68100.681066,068,003
Apr 29, 20250.68000.68400.67700.68300.683054,308,200
Apr 28, 20250.68700.68700.68000.68100.681067,728,800
Apr 25, 20250.68800.69200.68500.68700.687080,934,300
Apr 24, 20250.68500.69500.68500.68900.6890118,199,000
Apr 23, 20250.69300.69500.68400.68500.6850151,079,700
Apr 22, 20250.68800.69800.68700.69500.6950209,986,907
Apr 21, 20250.68200.68900.68100.68800.6880105,004,800
Apr 18, 20250.69100.69200.68200.68500.6850174,114,300
Apr 17, 20250.69100.69500.68500.69200.6920128,612,702
Apr 16, 20250.69100.69400.68200.69300.6930231,295,000
Apr 15, 20250.69900.69900.69000.69500.6950191,691,101
Apr 14, 20250.69200.70300.69100.70100.7010283,610,635
Apr 11, 20250.70900.70900.69200.69700.6970393,658,867
Apr 10, 20250.69000.72000.68200.71600.7160800,346,434
Apr 9, 20250.72300.73000.69100.71100.71101,012,192,634
Apr 8, 20250.66900.72700.66000.71500.7150818,892,506
Apr 7, 20250.68200.68800.64600.66100.6610456,212,034
Apr 3, 20250.66700.68100.66600.67800.6780167,695,900
Apr 2, 20250.66800.67100.66600.67000.670041,063,500
Apr 1, 20250.66400.67300.66300.67000.670067,722,401
Mar 31, 20250.66900.67500.66100.66400.664072,572,300
Mar 28, 20250.68100.68100.66900.67100.671089,469,301
Mar 27, 20250.67900.68300.67600.68200.682080,137,800
Mar 26, 20250.67200.68400.67100.68100.6810168,303,100
Mar 25, 20250.66600.67300.66300.67300.673070,290,200
Mar 24, 20250.66500.66800.66100.66700.667072,437,901
Mar 21, 20250.66700.67300.66200.66400.6640105,977,500
Mar 20, 20250.67400.67500.66800.66800.668058,639,200
Mar 19, 20250.67300.67500.67100.67300.673052,418,400
Mar 18, 20250.67700.67700.67100.67400.674079,793,100
Mar 17, 20250.67500.68100.67500.67600.6760188,932,101
Mar 14, 20250.66400.67200.66400.67200.6720125,914,700
Mar 13, 20250.66400.66700.66000.66400.6640106,838,300
Mar 12, 20250.66600.66900.66300.66300.663079,308,401
Mar 11, 20250.65100.66700.65000.66700.6670187,087,800
Mar 10, 20250.66000.66200.65300.65700.6570100,129,900
Mar 7, 20250.65500.65900.65100.65600.656097,178,912
Mar 6, 20250.65100.65600.65100.65500.6550109,532,416
Mar 5, 20250.66100.66200.65000.65200.6520144,074,700
Mar 4, 20250.65300.65900.64900.65900.6590152,360,300
Mar 3, 20250.64700.65800.64600.65400.6540199,533,200
Feb 28, 20250.64700.65300.64400.64500.6450147,453,600
Feb 27, 20250.64800.65000.64400.64900.6490134,180,000
Feb 26, 20250.64700.65000.64400.65000.6500143,590,604
Feb 25, 20250.65300.65400.64500.64700.6470258,530,800
Feb 24, 20250.66900.67100.65700.66200.6620510,590,200
Feb 21, 20250.65000.65700.64800.65300.6530125,292,400
Feb 20, 20250.65200.65200.64700.65000.6500132,340,300
Feb 19, 20250.64700.65300.64400.65300.6530109,489,115
Feb 18, 20250.65700.65800.64600.64700.6470141,981,608
Feb 17, 20250.65600.65900.64900.65800.6580127,492,100
Feb 14, 20250.65700.65800.65200.65600.656083,446,700
Feb 13, 20250.64500.65900.64400.65700.6570167,865,309
Feb 12, 20250.64400.64700.64000.64600.646071,148,603
Feb 11, 20250.64600.64800.64300.64400.644051,716,403
Feb 10, 20250.64900.65000.64400.64800.648084,958,517
Feb 7, 20250.64600.65200.64000.64800.6480116,767,105
Feb 6, 20250.64300.64700.63700.64700.647080,562,200
Feb 5, 20250.64600.64900.64000.64500.645047,478,000
Jan 27, 20250.64100.65300.64100.64700.647081,924,599
Jan 24, 20250.63500.64100.63300.64100.641071,467,002
Jan 23, 20250.63800.64500.63600.63600.636067,038,000
Jan 22, 20250.63800.63800.63100.63500.635040,821,501
Jan 21, 20250.64700.64800.63600.63900.639049,925,200
Jan 20, 20250.64800.65000.64200.64400.644054,985,900
Jan 17, 20250.63600.64700.63400.64600.646067,909,700
Jan 16, 20250.64300.64300.63400.63700.637054,199,300
Jan 15, 20250.64100.64100.63400.63600.636037,751,700
Jan 14, 20250.62500.64200.62500.64100.641081,410,700
Jan 13, 20250.62200.62700.61700.62500.625056,183,900
Jan 10, 20250.63300.63500.62300.62300.623060,798,500
Jan 9, 20250.63600.64000.63100.63400.634046,529,100
Jan 8, 20250.64300.64300.62700.63600.636082,341,701
Jan 7, 20250.64300.64600.63800.64500.645053,703,600
Jan 6, 20250.64200.64900.63700.64200.6420121,686,200
Jan 3, 20250.65100.65500.63800.64000.640098,270,900
Jan 2, 20250.66700.66900.64700.65100.6510113,707,402
Dec 31, 20240.67700.67700.66500.66600.666086,421,200
Dec 30, 20240.68000.68100.67200.67500.675087,124,500
Dec 27, 20240.66700.68400.66500.68100.6810124,558,900
Dec 26, 20240.66600.66900.66400.66700.667038,955,221
Dec 25, 20240.67200.67300.66200.66700.667059,486,100
Dec 24, 20240.66800.67300.66700.67200.672063,208,500
Dec 23, 20240.67700.67700.66700.66900.669060,066,900
Dec 20, 20240.67800.68100.67600.67800.678049,200,700
Dec 19, 20240.68300.68400.67200.68000.680069,956,105
Dec 18, 20240.68700.68700.68000.68300.683081,829,600
Dec 17, 20240.69200.69200.68200.68400.684059,788,800
Dec 16, 20240.70000.70100.68900.69200.692046,675,300
Dec 13, 20240.70800.70800.69500.69900.699099,091,000
Dec 12, 20240.69700.70900.69300.70900.709081,345,200
Dec 11, 20240.68700.69900.68700.69700.6970116,799,200
Dec 10, 20240.69800.70100.68700.68900.6890156,326,144
Dec 9, 20240.68900.69000.67900.68300.683066,836,809
Dec 6, 20240.68200.69100.68100.68900.689059,734,309
Dec 5, 20240.68500.68500.68000.68400.684056,646,930
Dec 4, 20240.69400.69500.68300.68600.686063,780,000
Dec 3, 20240.69100.70000.68900.69500.695066,474,300
Dec 2, 20240.68200.69600.68100.69400.694068,886,095
Nov 29, 20240.67500.68700.67400.68400.684062,934,901
Nov 28, 20240.67600.68000.67400.67600.676052,210,700
Nov 27, 20240.67300.68000.66100.68000.680075,632,100
Nov 26, 20240.67200.68000.67100.67400.674045,854,588
Nov 25, 20240.67400.68100.66700.67300.673072,923,402
Nov 22, 20240.69600.69600.67200.67300.673073,865,800
Nov 21, 20240.69500.69800.69000.69600.696047,168,100
Nov 20, 20240.68700.69500.68500.69500.695069,922,900
Nov 19, 20240.68100.68900.67500.68800.6880109,067,700
Nov 18, 20240.68600.69300.67700.68100.6810109,834,800
Nov 15, 20240.69800.70000.68500.68600.686088,562,500
Nov 14, 20240.71200.71500.69600.69900.6990105,574,644
Nov 13, 20240.71700.71900.70600.71500.715092,692,000
Nov 12, 20240.72100.73200.71300.72000.7200195,879,107
Nov 11, 20240.71800.72200.70900.72200.7220168,055,912
Nov 8, 20240.73600.74000.71900.72500.7250220,638,700
Nov 7, 20240.72000.73500.71300.73500.7350237,858,101
Nov 6, 20240.70700.71800.70100.71800.7180183,349,501
Nov 5, 20240.69100.70700.68900.70700.7070122,762,940
Nov 4, 20240.68900.69300.68200.69300.693055,237,300
Nov 1, 20240.68500.69600.68400.68700.687091,520,502
Oct 31, 20240.68800.69100.68200.68800.688072,689,400
Oct 30, 20240.68800.69100.68000.68800.688075,827,106
Oct 29, 20240.70100.70200.68500.68700.6870121,062,303
Oct 28, 20240.68500.70000.68300.70000.7000113,968,701
Oct 25, 20240.67400.68800.67200.68500.685099,769,750
Oct 24, 20240.68100.68400.67200.67500.675064,871,000
Oct 23, 20240.68600.68600.67500.68300.6830119,441,100
Oct 22, 20240.66700.68000.66200.68000.680095,626,502
Oct 21, 20240.66000.67000.65700.66800.6680106,053,800
Oct 18, 20240.64300.66900.63800.65800.6580124,024,814
Oct 17, 20240.65600.65800.64200.64400.644079,750,400
Oct 16, 20240.65200.66200.64900.65500.655066,330,605
Oct 15, 20240.67000.67200.65500.65500.655073,210,900
Oct 14, 20240.66000.67200.65400.67000.6700110,481,573
Oct 11, 20240.68100.68100.65300.65900.6590108,295,800
Oct 10, 20240.67600.70200.67600.68200.6820165,017,000
Oct 9, 20240.71000.71400.66800.66900.6690166,383,108
Oct 8, 20240.79000.79400.70200.73400.7340389,802,005
Sep 30, 20240.67800.72400.67200.72200.7220177,346,716
Sep 27, 20240.63500.66500.63500.66000.6600147,582,902
Sep 26, 20240.59700.62400.59400.62400.6240121,384,300
Sep 25, 20240.59800.61100.59500.59800.5980128,142,901
Sep 24, 20240.56700.59400.56700.59400.5940148,048,528
Sep 23, 20240.56300.57100.56300.56400.564051,176,900
Sep 20, 20240.57400.57400.56100.56700.567049,321,900
Sep 19, 20240.56400.57900.56300.57300.573064,556,300
Sep 18, 20240.57400.57400.55800.56300.563088,863,607
Sep 13, 20240.57700.57700.57200.57200.572038,010,400
Sep 12, 20240.58500.58500.57600.57600.576041,614,300
Sep 11, 20240.58500.58700.58000.58200.582033,438,100
Sep 10, 20240.59200.59200.57900.58500.585082,849,000
Sep 9, 20240.59200.59400.58700.59200.592042,637,900
Sep 6, 20240.59900.60000.59100.59200.592043,178,700
Sep 5, 20240.59700.60000.59600.59900.599048,343,200
Sep 4, 20240.59900.60500.59600.59700.597049,573,900
Sep 3, 20240.59500.60500.59400.60200.602050,610,700
Sep 2, 20240.59900.60700.59600.59600.596055,826,200
Aug 30, 20240.59200.60900.58800.60300.603084,193,700
Aug 29, 20240.59000.59700.58900.59400.594043,644,700
Aug 28, 20240.58900.59400.58500.59200.592035,588,406
Aug 27, 20240.59500.59700.58700.58800.588045,305,500
Aug 26, 20240.59200.59800.59000.59800.598049,964,933
Aug 23, 20240.59200.59700.58900.59100.591041,786,400
Aug 22, 20240.60000.60200.59100.59300.593063,871,100
Aug 21, 20240.61100.61100.60000.60100.601064,965,200
Aug 20, 20240.62600.62600.60900.61200.612070,688,202
Aug 19, 20240.62800.63000.62300.62500.625045,247,800
Aug 16, 20240.63800.63800.62800.62900.629050,679,800
Aug 15, 20240.63500.64500.63500.63900.639053,596,500
Aug 14, 20240.64800.64800.63600.63900.639040,389,601
Aug 13, 20240.64400.65200.64200.64900.649037,198,200
Aug 12, 20240.64300.65100.64000.64600.646052,738,801
Aug 9, 20240.65000.65100.64100.64200.642040,816,100
Aug 8, 20240.63800.65200.63800.65100.651056,285,100
Aug 7, 20240.65000.65000.63900.64000.640073,356,500
Aug 6, 20240.65200.65400.64500.65100.651047,446,000
Aug 5, 20240.65000.65900.64600.64600.646075,496,800
Aug 2, 20240.64200.65700.64100.65100.651064,733,300
Aug 1, 20240.65000.65700.64200.64500.645060,233,100
Jul 31, 20240.63300.65200.63000.65000.650077,056,800
Jul 30, 20240.62800.63600.62500.63400.634044,526,403
Jul 29, 20240.64000.64000.62700.62900.629049,780,900
Jul 26, 20240.63500.64100.63300.63800.638034,523,900
Jul 25, 20240.62900.63900.62700.63400.634054,929,500
Jul 24, 20240.63800.64000.62800.63100.631066,050,000
Jul 23, 20240.65800.66100.63900.63900.639048,238,500
Jul 22, 20240.66500.66600.65500.65800.658069,898,603
Jul 19, 20240.66300.66800.65700.66500.665051,835,100
Jul 18, 20240.66300.66500.65400.66500.665061,725,303
Jul 17, 20240.65800.66400.65300.66200.662037,217,800
Jul 16, 20240.65400.66500.65200.65900.659056,592,600
Jul 15, 20240.64800.66100.64800.65600.656059,561,203
Jul 12, 20240.65500.65600.64500.64900.649045,413,803
Jul 11, 20240.65000.65700.64600.65400.654068,969,900
Jul 10, 20240.64100.64800.63400.64400.644046,355,600
Jul 9, 20240.65200.65200.63500.64100.641070,088,001
Jul 8, 20240.66000.66100.65000.65100.651071,901,506
Jul 5, 20240.65200.66000.64700.65800.658094,844,101
Jul 4, 20240.66600.66700.65100.65400.654075,331,000
Jul 3, 20240.66600.67100.66300.66500.665044,911,900
Jul 2, 20240.67600.67800.66700.66900.669080,336,900
Jul 1, 20240.66300.67900.66200.67600.6760114,072,600
Jun 28, 20240.66000.66700.65800.66300.663044,105,500
Jun 27, 20240.66300.66800.66000.66100.661035,045,800
Jun 26, 20240.66300.66700.65400.66700.667044,824,800
Jun 25, 20240.66200.66900.65900.66200.662044,091,000
Jun 24, 20240.67900.67900.66100.66300.663065,206,620
Jun 21, 20240.67300.68300.67200.68000.680052,466,520
Jun 20, 20240.67900.68000.67300.67400.674050,133,300
Jun 19, 20240.68800.68800.67700.67700.677042,094,571
Jun 18, 20240.69200.69500.68500.68800.688052,624,600
Jun 17, 20240.69100.69300.68600.68900.689039,904,500
Jun 14, 20240.69000.69700.68100.69600.696068,110,500
Jun 13, 20240.71100.71100.68600.69200.692097,615,700
Jun 12, 20240.71600.72100.71000.71300.713040,022,101
Jun 11, 20240.71900.71900.70800.71700.717035,515,900
Jun 7, 20240.71600.72400.71300.71900.719042,898,050
Jun 6, 20240.72400.72500.71200.71500.715065,225,150
Jun 5, 20240.73500.73500.72300.72300.723097,975,105
Jun 4, 20240.72900.73700.72400.73600.7360125,561,300
Jun 3, 20240.73100.73600.72400.72900.729064,143,400
May 31, 20240.73300.73500.72700.72800.728067,646,089
May 30, 20240.73900.74500.73300.73300.733066,905,700
May 29, 20240.73900.74800.73700.74200.742068,207,701
May 28, 20240.75400.75400.73900.74100.741067,319,402
May 27, 20240.74900.75400.74000.75400.754051,065,300
May 24, 20240.74800.76000.74600.75000.750060,721,602
May 23, 20240.75800.76000.74100.74400.744060,558,900
May 22, 20240.76300.76600.75400.76100.761035,225,600
May 21, 20240.76500.77200.76000.76400.764056,996,390
May 20, 20240.75000.77100.75000.76700.7670104,852,857
May 17, 20240.73900.75200.73900.75100.751085,777,301
May 16, 20240.73900.74600.73900.73900.739044,945,600
May 15, 20240.74800.75100.73800.73800.738070,943,201
May 14, 20240.74800.75700.74500.74900.749062,885,801
May 13, 20240.74000.75100.73700.74800.7480130,319,400
May 10, 20240.73900.75000.73800.74400.7440187,081,404
May 9, 20240.73000.74100.72700.74000.7400208,615,001
May 8, 20240.71900.73600.71800.73100.7310105,924,100
May 7, 20240.71800.72200.71200.72100.7210299,864,425
May 6, 20240.70900.71700.70600.71700.7170127,063,505
Apr 30, 20240.70200.71200.70200.70400.7040168,559,200