Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Dyaco International Inc. (1598.TW)

23.90
+0.15
+(0.63%)
At close: 1:30:04 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202524.0524.2523.9023.9023.90162,000
Apr 24, 202523.5523.9523.5523.7523.75105,548
Apr 23, 202523.2023.7523.2023.5523.55246,795
Apr 22, 202523.7523.8022.9022.9022.90379,645
Apr 21, 202524.4524.5523.6023.8023.80229,020
Apr 18, 202524.7524.9524.4024.4024.40249,282
Apr 17, 202525.4025.4024.3524.7524.75425,000
Apr 16, 202524.5025.5524.0025.4025.401,007,060
Apr 15, 202522.5024.6022.5024.6024.60741,514
Apr 14, 202522.5023.7022.1022.4022.40523,295
Apr 11, 202521.0021.7020.3021.7021.70620,000
Apr 10, 202521.8021.8021.0521.8021.801,021,350
Apr 9, 202521.6021.6019.8519.8519.852,136,000
Apr 8, 202522.0522.3522.0522.0522.051,144,724
Apr 7, 202524.5024.5024.5024.5024.5060,276
Apr 2, 202527.3027.4026.9527.2027.20377,453
Apr 1, 202525.3527.6525.3527.3027.302,235,909
Mar 31, 202525.9526.2025.2025.2525.25888,000
Mar 28, 202527.0027.1526.5026.8026.80465,000
Mar 27, 202527.0027.2026.8526.9526.95340,586
Mar 26, 202527.1027.2526.9527.2527.25169,283
Mar 25, 202527.4027.9526.9026.9526.95639,025
Mar 24, 202526.8527.3526.8527.2527.25744,457
Mar 21, 202527.5027.7026.8026.8026.803,647,885
Mar 20, 202527.7027.8027.3027.7527.75874,235
Mar 19, 202527.9528.6027.7028.0028.001,050,297
Mar 18, 202528.1028.4027.8027.8027.80551,107
Mar 17, 202528.3028.3027.7527.8027.80646,961
Mar 14, 202528.3028.9028.0028.3028.30811,619
Mar 13, 202529.3030.6528.4028.4028.402,670,051
Mar 12, 202527.2528.2527.2527.9027.90372,750
Mar 11, 202527.7028.5026.9027.2527.25876,308
Mar 10, 202528.7028.7028.2028.3528.35482,500
Mar 7, 202530.1030.1028.6028.6528.651,061,912
Mar 6, 202530.2531.0029.9030.1030.10777,408
Mar 5, 202530.0930.9830.0930.6830.68527,581
Mar 4, 202530.3830.7829.8930.1430.14324,791
Mar 3, 202531.1831.2329.6930.5830.58771,276
Feb 27, 202532.5232.5231.4331.4831.48567,620
Feb 26, 202533.3633.3632.0732.4732.47848,283
Feb 25, 202533.4633.6132.8732.9732.97794,902
Feb 24, 202533.4033.9533.0033.5033.501,257,253
Feb 21, 202532.3533.3032.1533.0033.001,590,666
Feb 20, 202532.3032.6031.7532.3532.35569,123
Feb 19, 202532.3032.5031.7532.0032.00524,300
Feb 18, 202531.9032.4531.5032.3032.30733,545
Feb 17, 202532.7032.9531.8031.9031.901,438,000
Feb 14, 202532.6032.6031.9032.3032.30557,601
Feb 13, 202531.5032.8031.5032.6032.601,377,003
Feb 12, 202531.3532.5031.3531.5031.50536,130
Feb 11, 202532.0032.4031.3531.5031.50660,750
Feb 10, 202532.5032.7031.5032.4032.40492,907
Feb 7, 202532.6032.6532.1032.5032.50531,350
Feb 6, 202532.1032.9531.9032.6032.60883,578
Feb 5, 202531.9532.0531.3032.0032.00511,300
Feb 4, 202531.4032.3030.7531.6031.60842,423
Feb 3, 202531.4532.9030.8031.3031.301,586,468
Jan 22, 202530.6031.8530.2031.4531.451,348,475
Jan 21, 202529.4030.4029.1530.3030.30297,800
Jan 20, 202530.0030.0029.2529.7029.70229,650
Jan 17, 202530.0530.2529.8529.9529.95187,005
Jan 16, 202530.4530.4529.8530.0530.05257,073
Jan 15, 202530.8030.8029.6030.1530.15422,628
Jan 14, 202530.9530.9530.0030.8030.80470,701
Jan 13, 202530.0031.1529.7030.9030.901,455,086
Jan 10, 202529.6530.3529.6529.9529.95419,020
Jan 9, 202529.8030.7529.6029.8529.85993,256
Jan 8, 202528.4530.8028.4529.8029.801,715,799
Jan 7, 202528.1028.9528.1028.5528.55548,170
Jan 6, 202527.9528.2027.9028.0028.00311,867
Jan 3, 202526.9027.8026.9027.4527.45337,109
Jan 2, 202527.1027.3026.6027.2027.20141,650
Dec 31, 202426.6027.3026.5027.1027.10208,200
Dec 30, 202427.8527.8527.0027.0027.00167,278
Dec 27, 202427.5027.8527.3527.4027.40313,382
Dec 26, 202426.9527.8026.8027.1027.10297,953
Dec 25, 202426.5526.7026.4026.6026.6087,860
Dec 24, 202426.7026.8526.5526.5526.5538,650
Dec 23, 202426.8526.8526.5526.7026.7054,110
Dec 20, 202426.0526.6525.9526.6526.65343,050
Dec 19, 202426.4526.4525.9026.4026.40211,000
Dec 18, 202427.0027.0526.3526.4026.40117,306
Dec 17, 202427.1027.1526.0027.1527.15282,600
Dec 16, 202427.0027.1526.8027.0527.05144,099
Dec 13, 202428.0028.0026.8527.2027.20295,000
Dec 12, 202428.1528.7028.0528.0528.0577,274
Dec 11, 202427.9528.5027.9528.1528.15205,949
Dec 10, 202428.4528.6527.9028.0028.00190,300
Dec 9, 202428.7528.7528.4028.4528.4562,004
Dec 6, 202428.3028.8028.2528.7528.7555,408
Dec 5, 202429.2029.2528.5028.6028.60110,213
Dec 4, 202428.2529.4028.2528.9028.90399,478
Dec 3, 202427.9028.3027.9028.1028.10111,500
Dec 2, 202427.7028.0527.7027.9527.9530,200
Nov 29, 202427.7528.3027.5027.8527.8555,900
Nov 28, 202428.3528.3527.8028.2528.25130,827
Nov 27, 202428.2028.8527.5028.8528.8595,405
Nov 26, 202427.9028.2527.8028.2528.2569,835
Nov 25, 202427.7528.0027.5528.0028.0058,183
Nov 22, 202427.8527.8527.3527.5027.5039,472
Nov 21, 202427.8027.8027.5027.5027.5050,000
Nov 20, 202427.8527.8527.8527.8527.8581,100
Nov 19, 202427.4027.8027.3527.7027.70352,750
Nov 18, 202427.4527.6027.3027.5027.50141,478
Nov 15, 202427.3027.5527.3027.3027.30124,350
Nov 14, 202427.8027.8527.1027.2527.25309,450
Nov 13, 202427.8028.1527.7528.0028.00169,250
Nov 12, 202427.0028.2027.0028.0028.00136,658
Nov 11, 202428.2028.5028.2028.5028.50101,431
Nov 8, 202428.3528.4028.1028.2028.2087,218
Nov 7, 202428.2028.6528.1528.2028.20165,200
Nov 6, 202429.0029.0028.5028.5528.5580,516
Nov 5, 202428.3029.2528.0529.0029.00328,802
Nov 4, 202428.0028.3527.8027.9527.95144,500
Nov 1, 202427.2528.4027.2528.3028.30281,750
Oct 30, 202427.5027.6027.0027.5027.50140,050
Oct 29, 202427.4527.6026.9027.5027.50192,150
Oct 28, 202427.4027.4526.8027.4527.45423,442
Oct 25, 202427.4027.6027.3027.3527.3571,493
Oct 24, 202427.4027.5526.8527.4527.45280,650
Oct 23, 202427.6527.8027.4027.4027.40198,062
Oct 22, 202427.9527.9527.7027.7527.7569,956
Oct 21, 202427.7028.1027.7027.9527.9546,750
Oct 18, 202428.4028.4027.6527.9527.95172,000
Oct 17, 202428.2528.6028.2028.2528.2579,200
Oct 16, 202428.5528.5528.2528.4528.4591,500
Oct 15, 202428.8029.1528.5028.5028.5082,459
Oct 14, 202428.6029.9028.5528.6528.65261,777
Oct 11, 202428.7029.0028.5528.5528.55108,552
Oct 9, 202428.7529.0028.5028.6528.65117,406
Oct 8, 202428.7029.2028.5028.9028.90190,470
Oct 7, 202428.5029.1528.4028.7028.70420,294
Oct 4, 202429.3529.3528.5028.5028.50231,365
Oct 1, 202428.9029.6028.9029.3029.30263,002
Sep 30, 202428.7028.9528.0028.9528.95149,178
Sep 27, 202428.9528.9528.4028.6528.65164,700
Sep 26, 202428.5028.6028.3528.4028.4091,750
Sep 25, 202428.8028.8028.0528.3528.35281,754
Sep 24, 202429.0529.0528.4528.6528.65172,595
Sep 23, 202429.0029.0028.4528.7528.75259,184
Sep 20, 202428.7029.0028.3529.0029.00213,800
Sep 19, 202428.1029.0027.9528.7028.70591,869
Sep 18, 202427.8528.2027.6528.1028.10127,855
Sep 16, 202427.5527.9527.4527.8527.8580,350
Sep 13, 202427.4027.8027.4027.7527.7597,781
Sep 12, 202427.4527.7027.3027.3527.35116,869
Sep 11, 202427.6027.9027.4027.4527.4583,711
Sep 10, 202427.3528.4027.3527.5527.55206,173
Sep 9, 202427.6527.9527.4527.4527.45182,858
Sep 6, 202427.5528.6027.5028.3528.35246,795
Sep 5, 202427.7028.3027.4027.7027.70106,591
Sep 4, 202427.8028.0027.1527.6027.60201,795
Sep 3, 202428.6528.7528.2528.7028.70101,010
Sep 2, 202429.7029.7028.5028.7028.70180,000
Aug 30, 202428.4529.7028.3029.0529.05490,140
Aug 29, 202427.5528.0027.2527.9527.95126,051
Aug 28, 202427.3527.5527.3527.4527.45123,750
Aug 27, 202427.2027.3527.0027.3027.30114,210
Aug 26, 202427.2027.7027.0027.2027.20274,000
Aug 23, 202427.6527.6527.1027.3027.30100,020
Aug 22, 202427.7027.7027.5027.5027.5056,237
Aug 21, 202427.3527.7527.3527.7527.7565,000
Aug 20, 202427.6527.8027.5027.6027.6068,000
Aug 19, 202428.1028.1527.5027.6027.60239,276
Aug 16, 202428.0528.4027.7028.0028.00175,523
Aug 15, 202427.5027.8527.3527.8027.8093,000
Aug 14, 202427.5028.0027.5027.6027.6084,050
Aug 13, 202427.8527.8527.6527.7527.75108,909
Aug 12, 202428.2028.4027.8027.8027.80158,015
Aug 9, 202428.1528.4027.9028.1528.15195,012
Aug 8, 202427.3528.2027.3528.1528.1577,650
Aug 7, 202427.1028.2027.0028.2028.20146,110
Aug 6, 202427.5027.6525.3527.1527.15564,200
Aug 5, 202429.9029.9027.3527.4027.40748,609
Aug 2, 202430.5031.0030.3030.3530.35208,350
Aug 1, 202430.9031.6530.9031.3031.30261,000
Jul 31, 202430.6030.8030.4530.7530.7573,113
Jul 30, 202430.6530.6529.9030.6030.60220,456
Jul 29, 202431.2031.2030.6530.6530.6599,370
Jul 26, 202430.8530.8530.1530.6030.60227,207
Jul 23, 202430.4031.0030.4030.9030.90128,524
Jul 22, 202430.4031.1530.2530.2530.25411,112
Jul 19, 202431.0531.0530.2030.3530.35388,173
Jul 18, 2024 1050:1000 Stock Splits
Jul 18, 202430.8031.2030.0531.1031.10221,750
Jul 17, 202430.4830.8630.2930.3830.38400,266
Jul 16, 202430.5730.9530.1930.5730.57264,177
Jul 15, 202431.2431.3330.3830.4830.48292,668
Jul 12, 202431.1931.3830.8631.2431.24388,527
Jul 11, 202431.0531.3830.6731.0031.00562,037
Jul 10, 202431.0531.7130.7631.0031.00489,466
Jul 9, 202430.7632.1930.4831.1031.101,197,166
Jul 8, 202430.4830.7130.1430.6230.62431,000
Jul 5, 202430.1030.6729.9530.2930.29446,435
Jul 4, 202430.0030.1029.7130.0530.05152,250
Jul 3, 202429.8130.0029.7129.9029.90150,280
Jul 2, 202430.0030.0029.2429.7129.71166,092
Jul 1, 202429.7630.6729.6730.1030.10209,202
Jun 28, 202429.6730.1429.6729.7629.76102,940
Jun 27, 202429.9030.0029.6229.8129.81125,174
Jun 26, 202430.4330.4830.0030.0030.00147,577
Jun 25, 202430.4330.4829.5230.4330.43240,570
Jun 24, 202430.8130.8130.0030.2430.24270,916
Jun 21, 202430.0030.6729.7130.6730.67537,865
Jun 20, 202429.3330.0029.3330.0030.00432,618
Jun 19, 202429.5729.5728.9529.2429.24297,255
Jun 18, 202429.8129.8129.2929.2929.29150,483
Jun 17, 202429.1029.7128.9529.4829.48389,550
Jun 14, 202429.0029.1928.9528.9528.95126,428
Jun 13, 202429.1929.5228.9529.0529.05305,000
Jun 12, 202429.5229.5229.0529.0529.05187,018
Jun 11, 202430.0030.0029.3329.3329.33185,850
Jun 7, 202429.4329.9529.4329.9529.95126,000
Jun 6, 202429.4329.5729.1929.3829.38203,700
Jun 5, 202429.7130.0029.4329.4329.43164,860
Jun 4, 202430.1030.1029.5729.7129.71184,800
Jun 3, 202430.2930.2929.7629.9029.90135,689
May 31, 202430.1930.1929.8630.0030.00137,571
May 30, 202430.1930.8629.9030.0030.00234,363
May 29, 202430.0030.3329.7630.3330.33228,007
May 28, 202429.5229.8629.4329.8629.86124,956
May 27, 202430.0530.0529.4329.4329.43270,165
May 24, 202429.6730.1429.3829.8129.81175,350
May 23, 202430.1930.1929.6729.6729.67294,000
May 22, 202430.9030.9030.2930.3330.33183,750
May 21, 202430.6730.9030.2930.6230.62292,950
May 20, 202431.9031.9030.6230.6230.62419,160
May 17, 202431.9032.1031.3331.6231.62821,100
May 16, 202431.4831.9031.4331.7131.711,130,337
May 15, 202431.7131.7130.3831.3831.38979,671
May 14, 202430.2431.4830.0531.3831.381,058,636
May 13, 202430.0030.1029.4829.6729.67216,300
May 10, 202429.9030.1029.7130.0030.0087,150
May 9, 202430.9031.1429.8129.8629.86439,496
May 8, 202429.6230.6229.5230.6230.62551,385
May 7, 202429.6229.7629.3329.6229.62107,100
May 6, 202429.5729.9529.3329.6229.62244,650
May 3, 202429.6729.7129.3329.5229.52155,833
May 2, 202429.5229.8129.3829.6729.67171,217
Apr 30, 202429.3829.3829.2429.3329.3375,600
Apr 29, 202429.1429.5229.1429.3829.38134,400
Apr 26, 202429.8129.8129.1429.1429.14131,418
Apr 25, 202429.8129.8129.5229.5229.5281,723

Related Tickers

1736.TW Johnson Health Tech .Co., Ltd.
176.00
+3.83%
 
1593.TWO Chi Hua Fitness Co., Ltd.
29.50
+1.72%
 
2762.TW World Fitness Services Ltd.
80.30
+0.50%
 
1432.TW TRK Corporation
16.15
+0.94%
 
8462.TW Power Wind Health Industry Incorporated
133.00
+1.92%
 
4536.TW Topkey Corporation
177.00
+1.14%
 
9914.TW Merida Industry Co., Ltd.
134.50
+1.13%
 
6768.TW Sports Gear Co., Ltd.
112.00
+4.67%
 
8467.TW Bonny Worldwide Limited
165.00
+4.76%
 
9943.TW Holiday Entertainment Co.,Ltd
75.50
+0.27%