Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Ju-Kao Engineering Co., Ltd. (1594.TWO)

8.20
0.00
(0.00%)
At close: April 23 at 2:46:10 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20257.877.877.877.877.87-
Apr 24, 20257.877.877.877.877.87-
Apr 23, 20257.867.877.867.877.8710,000
Apr 22, 20257.487.487.487.487.48250
Apr 21, 20257.487.487.487.487.481,001
Apr 18, 20257.507.507.507.507.50-
Apr 17, 20257.447.557.417.507.5032,163
Apr 16, 20258.008.007.467.627.6229,102
Apr 15, 20258.008.417.127.657.6571,815
Apr 14, 20258.638.637.258.418.4191,067
Apr 11, 20258.258.638.218.638.635
Apr 10, 20258.008.768.008.638.6341,309
Apr 9, 20258.769.227.537.957.9565,782
Apr 8, 20258.039.488.039.209.2062,180
Apr 7, 20258.528.528.528.528.52-
Apr 2, 20258.108.528.108.528.521,011
Apr 1, 20258.528.528.528.528.521
Mar 31, 20258.528.528.528.528.521,000
Mar 28, 20258.138.138.138.138.131,000
Mar 27, 20258.208.208.208.208.206,000
Mar 26, 20258.558.558.558.558.55-
Mar 25, 20258.558.558.558.558.551,000
Mar 24, 20258.558.558.558.558.552,000
Mar 21, 20258.528.528.528.528.52-
Mar 20, 20258.528.528.528.528.52-
Mar 19, 20258.528.528.528.528.52-
Mar 18, 20258.528.528.528.528.521,000
Mar 17, 20258.528.528.528.528.521,000
Mar 14, 20258.258.258.258.258.25-
Mar 13, 20258.208.308.208.258.251,030
Mar 12, 20258.498.498.498.498.494,010
Mar 11, 20258.498.498.498.498.491,011
Mar 10, 20258.498.498.498.498.492
Mar 7, 20258.498.498.498.498.49-
Mar 6, 20258.498.498.498.498.4916
Mar 5, 20258.498.498.498.498.49-
Mar 4, 20258.498.498.498.498.49-
Mar 3, 20258.498.498.498.498.49-
Feb 27, 20258.498.498.498.498.4912
Feb 26, 20258.498.498.498.498.492
Feb 25, 20258.498.498.498.498.49-
Feb 24, 20258.498.498.498.498.492
Feb 21, 20258.498.498.498.498.4987
Feb 20, 20258.498.498.498.498.49162
Feb 19, 20258.348.348.348.348.34-
Feb 18, 20258.609.008.348.348.3425,480
Feb 17, 20258.608.768.348.758.7556,468
Feb 14, 20258.758.758.758.758.75-
Feb 13, 20258.768.768.728.758.7528,005
Feb 12, 20258.728.728.728.728.72-
Feb 11, 20258.758.778.728.728.7229,660
Feb 10, 20259.219.219.219.219.21-
Feb 7, 20259.219.219.219.219.211,000
Feb 6, 20258.758.758.758.758.751,000
Feb 5, 20258.758.758.758.758.75-
Feb 4, 20258.758.758.758.758.75-
Feb 3, 20258.758.758.758.758.75-
Jan 22, 20258.758.758.758.758.75400
Jan 21, 20259.219.219.219.219.2130
Jan 20, 20259.219.219.219.219.211
Jan 17, 20259.069.069.069.069.06-
Jan 16, 20259.069.069.069.069.06-
Jan 15, 20259.069.069.069.069.06-
Jan 14, 20259.069.069.069.069.06-
Jan 13, 20259.069.069.069.069.06-
Jan 10, 20259.069.069.069.069.06-
Jan 9, 20259.069.069.069.069.06-
Jan 8, 20259.069.069.069.069.06-
Jan 7, 20259.069.069.069.069.06-
Jan 6, 20259.069.069.069.069.06-
Jan 3, 20259.069.069.069.069.06-
Jan 2, 20259.069.069.069.069.06-
Dec 31, 20249.069.069.069.069.061,510
Dec 30, 20249.969.969.479.479.479,255
Dec 27, 20248.529.688.489.659.6595,003
Dec 26, 20248.388.508.348.508.50116,002
Dec 25, 20248.418.418.418.418.41-
Dec 24, 20248.388.418.348.418.4180,000
Dec 23, 20248.368.408.328.408.40100,000
Dec 20, 20248.378.398.338.398.3960,000
Dec 19, 20248.288.348.288.348.3460,000
Dec 18, 20248.418.418.418.418.41-
Dec 17, 20248.418.418.418.418.41-
Dec 16, 20248.418.418.418.418.411,000
Dec 13, 20248.098.098.098.098.09-
Dec 12, 20248.098.098.098.098.09-
Dec 11, 20248.098.098.098.098.095,000
Dec 10, 20248.098.098.098.098.091,000
Dec 9, 20248.008.008.008.008.00-
Dec 6, 20248.008.008.008.008.00-
Dec 5, 20248.008.008.008.008.00-
Dec 4, 20247.988.037.988.008.0035,200
Dec 3, 20248.438.438.438.438.43-
Dec 2, 20248.438.438.438.438.43-
Nov 29, 20248.438.438.438.438.43-
Nov 28, 20248.438.438.438.438.43-
Nov 27, 20248.018.438.018.438.43166
Nov 26, 20248.378.378.378.378.37-
Nov 25, 20248.378.378.378.378.37-
Nov 22, 20247.988.377.988.378.371,100
Nov 21, 20247.997.997.997.997.99-
Nov 20, 20247.997.997.997.997.99-
Nov 19, 20248.048.047.987.997.991,939
Nov 18, 20248.078.078.078.078.07-
Nov 15, 20248.088.088.078.078.0710,000
Nov 14, 20248.348.348.348.348.34-
Nov 13, 20248.348.348.348.348.34-
Nov 12, 20248.348.348.348.348.34-
Nov 11, 20248.398.398.348.348.342,000
Nov 8, 20248.328.398.328.398.3915,000
Nov 7, 20248.328.328.328.328.32-
Nov 6, 20248.328.328.328.328.3220
Nov 5, 20248.758.758.758.758.75300
Nov 4, 20248.928.938.528.728.7232,400
Nov 1, 20248.928.928.928.928.92-
Oct 30, 20248.928.928.928.928.92376
Oct 29, 20249.039.039.039.039.03-
Oct 28, 20249.039.039.039.039.03-
Oct 25, 20249.039.039.039.039.031,000
Oct 24, 20248.929.158.929.159.1510,001
Oct 23, 20249.359.379.229.379.376,040
Oct 22, 20249.229.229.229.229.22-
Oct 21, 20249.229.229.229.229.2210,000
Oct 18, 20249.449.449.449.449.44-
Oct 17, 20249.449.449.449.449.44-
Oct 16, 20249.449.449.449.449.44-
Oct 15, 20249.229.449.229.449.441,093
Oct 14, 20249.659.659.659.659.655,003
Oct 11, 20249.659.659.659.659.65-
Oct 9, 20249.659.659.659.659.65-
Oct 8, 20249.659.659.659.659.651,000
Oct 7, 20249.179.179.179.179.17-
Oct 4, 20249.179.179.179.179.1760
Oct 1, 20249.659.659.659.659.65-
Sep 30, 20249.659.659.659.659.6530
Sep 27, 20249.659.659.179.179.17440
Sep 26, 20249.409.409.409.409.40-
Sep 25, 20249.409.409.409.409.40-
Sep 24, 20249.409.409.409.409.40-
Sep 23, 20249.409.409.409.409.40-
Sep 20, 20249.409.409.409.409.40-
Sep 19, 20249.489.489.409.409.4013,030
Sep 18, 20249.019.489.019.489.484,019
Sep 16, 20249.089.089.089.089.085,000
Sep 13, 20249.529.529.529.529.52-
Sep 12, 20249.529.529.529.529.52-
Sep 11, 20249.529.529.529.529.52-
Sep 10, 20249.529.529.529.529.525,000
Sep 9, 20249.409.409.409.409.40-
Sep 6, 20249.409.409.409.409.40-
Sep 5, 20249.409.409.409.409.40-
Sep 4, 20249.509.509.359.409.4026,000
Sep 3, 20249.849.849.849.849.84-
Sep 2, 20249.409.849.359.849.8419,500
Aug 30, 20248.669.218.669.209.2056,100
Aug 29, 20248.668.668.668.668.66-
Aug 28, 20248.668.668.668.668.6612,000
Aug 27, 20248.578.658.578.658.6562,012
Aug 26, 20248.608.638.608.638.63963
Aug 23, 20248.468.608.468.608.6061,300
Aug 22, 20248.578.578.578.578.572
Aug 21, 20248.578.578.578.578.57-
Aug 20, 20248.508.578.468.578.5750,150
Aug 19, 20248.458.548.458.548.5420,299
Aug 16, 20248.448.488.408.478.4723,500
Aug 15, 20248.288.288.288.288.28-
Aug 14, 20248.929.008.288.288.2876,212
Aug 13, 20248.658.658.658.658.65-
Aug 12, 20248.658.658.658.658.65-
Aug 9, 20248.978.978.548.658.6561,251
Aug 8, 20248.588.658.588.608.603,200
Aug 7, 20248.958.958.958.958.95-
Aug 6, 20249.009.008.538.958.9580,000
Aug 5, 20249.039.068.989.009.0020,000
Aug 2, 20249.039.499.039.499.494,002
Aug 1, 20249.509.509.509.509.50-
Jul 31, 20249.509.509.509.509.50-
Jul 30, 20249.509.509.509.509.50-
Jul 29, 20249.509.509.509.509.50-
Jul 26, 20249.089.509.089.509.502,000
Jul 23, 20249.489.489.489.489.48-
Jul 22, 20249.349.599.349.489.4820,020
Jul 19, 20249.349.349.349.349.342,000
Jul 18, 20249.839.839.839.839.83-
Jul 17, 20249.839.839.839.839.83-
Jul 16, 20249.839.839.839.839.8310
Jul 15, 20249.839.839.839.839.8310
Jul 12, 20249.839.839.359.829.823,560
Jul 11, 20249.809.839.709.839.8321,000
Jul 10, 202410.3010.3010.3010.3010.301,000
Jul 9, 202410.0510.259.8010.0010.0022,498
Jul 8, 202410.0510.0510.0010.0010.0024,000
Jul 5, 20249.859.859.689.689.682,000
Jul 4, 202410.0510.059.559.569.5614,000
Jul 3, 202410.0010.009.909.909.901,010
Jul 2, 20249.909.909.909.909.9020
Jul 1, 20249.6010.009.6010.0010.002,002
Jun 28, 202410.0510.059.5510.0510.053,000
Jun 27, 202410.0510.0510.0510.0510.051,000
Jun 26, 20249.809.809.679.679.671,157
Jun 25, 20249.5610.009.5610.0010.0010,030
Jun 24, 202410.0510.059.5510.0510.0522,344
Jun 21, 202410.1510.159.9410.0010.0017,005
Jun 20, 202410.1510.1510.1510.1510.152,000
Jun 19, 202410.2010.309.9010.2510.2515,010
Jun 18, 20249.8310.309.8310.3010.303,005
Jun 17, 202410.1010.3010.1010.3010.3014,458
Jun 14, 202410.1510.1510.0010.1010.1012,220
Jun 13, 202410.1010.1510.0010.1010.1037,260
Jun 12, 202410.1010.1010.0010.1010.109,055
Jun 11, 202410.4510.8010.1010.4510.4545,530
Jun 7, 202411.0511.0510.4010.8510.8519,025
Jun 6, 202410.7511.0010.5511.0011.0014,020
Jun 5, 202410.9511.0510.6511.0011.0059,043
Jun 4, 202410.6011.0510.6011.0011.0043,025
Jun 3, 202410.5511.1010.3011.0511.05132,354
May 31, 202410.2510.8510.2510.6510.65115,547
May 30, 202410.1010.159.6610.1510.1548,405
May 29, 20248.8310.208.409.509.5074,081
May 28, 20248.838.838.408.828.822,431
May 27, 20248.818.818.818.818.813,000
May 24, 20248.818.818.818.818.8110
May 23, 20248.379.158.378.808.8036,075
May 22, 20248.408.808.388.808.8011,036
May 21, 20248.388.398.388.398.393,032
May 20, 20248.388.388.388.388.3810
May 17, 20248.388.388.318.388.38152
May 16, 20248.388.388.338.388.382,005
May 15, 20248.158.158.078.108.1013,000
May 14, 20248.158.158.158.158.153
May 13, 20248.028.148.028.148.145,001
May 10, 20247.998.097.908.038.0323,180
May 9, 20248.378.377.857.947.9446,610
May 8, 20248.378.378.378.378.375,000
May 7, 20248.328.378.008.378.3725,002
May 6, 20248.308.388.308.378.3711,705
May 3, 20248.308.307.978.308.306,004
May 2, 20248.358.358.358.358.351
Apr 30, 20248.498.498.078.298.2921,020
Apr 29, 20248.498.498.498.498.497
Apr 26, 20248.498.498.498.498.493
Apr 25, 20248.088.508.088.498.491,008

Related Tickers

7703.TWO RAYZHER
130.00
+1.56%
 
2072.TWO Century Wind Power Co., Ltd.
258.50
+2.58%
 
5519.TW LongDa Construction & Development Corporation
34.15
+1.49%
 
6691.TW Yankey Engineering Co., Ltd.
393.50
+0.64%
 
5536.TWO Acter Group Corporation Limited
385.00
+0.13%
 
9945.TW Ruentex Development Co.,Ltd.
32.50
+0.93%
 
9933.TW CTCI Corporation
28.05
-2.09%