Taipei Exchange - Delayed Quote TWD

TopGreen Technology Co., Ltd. (1585.TWO)

Compare
10.30
+0.39
+(3.94%)
At close: 12:45:41 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20259.9110.309.9110.3010.3011,667
Jan 17, 202510.3010.309.929.929.9219,030
Jan 16, 202510.3510.359.9210.2510.2535,612
Jan 15, 202510.4010.409.9610.3510.3523,213
Jan 14, 202510.4010.5010.0010.3010.30110,511
Jan 13, 202511.0511.059.9010.4010.4059,504
Jan 10, 202511.4511.6510.5510.7010.70177,797
Jan 9, 202511.5512.0511.4011.4011.40221,297
Jan 8, 202510.5012.3010.5012.0012.00378,154
Jan 7, 202510.7011.8510.5010.6510.65353,385
Jan 6, 202511.0011.7010.3010.7510.75558,142
Jan 3, 20259.4012.159.4011.2011.20793,892
Jan 2, 20258.609.558.559.459.45353,730
Dec 31, 20248.458.638.308.608.6026,629
Dec 30, 20248.478.508.398.508.5017,139
Dec 27, 20248.738.738.108.478.4726,001
Dec 26, 20248.348.818.308.818.8162,002
Dec 25, 20248.318.347.928.348.349,131
Dec 24, 20248.318.318.318.318.31101
Dec 23, 20248.318.318.278.318.316,202
Dec 20, 20248.638.638.278.368.365,175
Dec 19, 20248.638.638.638.638.631
Dec 18, 20248.638.638.278.638.631,101
Dec 17, 20248.838.838.468.638.6337,004
Dec 16, 20248.788.838.468.838.8311,117
Dec 13, 20248.888.888.508.808.805,947
Dec 12, 20248.898.948.518.888.8826,005
Dec 11, 20248.898.898.898.898.891
Dec 10, 20248.668.898.508.898.8953,904
Dec 9, 20248.338.708.328.668.6682,135
Dec 6, 20248.338.428.018.378.3729,103
Dec 5, 20248.298.338.018.338.3322,207
Dec 4, 20248.268.268.208.268.2611,001
Dec 3, 20248.218.218.218.218.21-
Dec 2, 20248.238.237.908.218.2110,002
Nov 29, 20248.198.237.858.238.2334,037
Nov 28, 20248.048.048.048.048.043,001
Nov 27, 20248.388.387.808.048.0446,105
Nov 26, 20248.388.388.388.388.381
Nov 25, 20248.368.368.008.368.366,002
Nov 22, 20248.368.368.208.368.3614,164
Nov 21, 20248.368.368.368.368.361
Nov 20, 20248.358.358.358.358.35-
Nov 19, 20248.358.358.358.358.351,001
Nov 18, 20248.358.358.358.358.351
Nov 15, 20248.738.738.358.738.735
Nov 14, 20248.478.738.358.738.7325,061
Nov 13, 20248.478.478.478.478.471,001
Nov 12, 20248.508.508.108.508.5039,105
Nov 11, 20248.508.508.508.508.501
Nov 8, 20248.528.528.138.528.521,101
Nov 7, 20248.308.558.138.308.3057,204
Nov 6, 20248.558.558.558.558.551
Nov 5, 20248.438.558.268.458.4526,001
Nov 4, 20248.368.598.368.598.5914,454
Nov 1, 20248.658.658.258.608.6013,003
Oct 30, 20249.009.008.308.658.6518,227
Oct 29, 20249.009.008.709.009.005,002
Oct 28, 20249.009.009.009.009.00627
Oct 25, 20249.009.148.729.009.0036,903
Oct 24, 20249.149.148.769.099.0913,305
Oct 23, 20249.109.148.768.768.766,126
Oct 22, 20249.109.109.109.109.101
Oct 21, 20248.759.158.708.808.8049,101
Oct 18, 20249.099.098.669.059.0540,103
Oct 17, 20249.059.059.059.059.052,501
Oct 16, 20249.199.198.809.149.148,004
Oct 15, 20249.209.208.969.199.195,102
Oct 14, 20249.209.209.209.209.201,001
Oct 11, 20249.209.208.969.209.203,001
Oct 9, 20249.209.208.809.209.207,101
Oct 8, 20249.179.209.179.209.20101
Oct 7, 20249.149.178.809.179.175,504
Oct 4, 20249.109.108.769.049.0455,506
Oct 1, 20249.039.209.009.109.10116,522
Sep 30, 20248.698.908.518.908.9017,302
Sep 27, 20248.448.698.408.608.6074,001
Sep 26, 20248.528.568.178.408.4020,901
Sep 25, 20248.208.378.208.288.2837,697
Sep 24, 20248.018.528.018.528.52108,005
Sep 23, 20248.108.137.958.138.1315,002
Sep 20, 20247.908.107.808.108.1046,705
Sep 19, 20248.008.097.908.008.007,205
Sep 18, 20248.148.147.908.008.0015,700
Sep 16, 20248.108.148.108.148.141,100
Sep 13, 20248.208.207.528.008.00236,037
Sep 12, 20248.208.208.008.058.0522,001
Sep 11, 20248.058.107.878.108.105,406
Sep 10, 20248.008.038.008.038.0318,101
Sep 9, 20248.038.087.878.088.0836,103
Sep 6, 20248.028.028.028.028.021
Sep 5, 20248.008.027.858.028.029,601
Sep 4, 20248.008.007.708.008.00153,725
Sep 3, 20248.208.207.858.008.0052,504
Sep 2, 20248.158.207.908.208.2011,003
Aug 30, 20248.148.177.908.158.1522,201
Aug 29, 20248.148.147.908.148.1435,003
Aug 28, 20248.108.157.978.158.1560,005
Aug 27, 20248.138.267.958.268.2677,006
Aug 26, 20248.008.237.968.008.0054,604
Aug 23, 20248.288.287.958.208.2033,006
Aug 22, 20248.298.298.008.268.2611,002
Aug 21, 20248.288.307.968.238.2372,506
Aug 20, 20248.358.387.968.288.2880,431
Aug 19, 20248.438.438.258.438.437,013
Aug 16, 20248.528.528.208.498.4931,103
Aug 15, 20248.508.588.318.588.584,002
Aug 14, 20248.818.818.208.508.5047,004
Aug 13, 20248.258.428.258.428.425,126
Aug 12, 20248.638.638.178.438.43123,101
Aug 9, 20248.808.808.158.588.58100,011
Aug 8, 20249.049.048.608.808.8017,573
Aug 7, 20248.688.908.608.908.9049,001
Aug 6, 20249.049.048.468.688.6818,104
Aug 5, 20249.219.218.208.688.68117,881
Aug 2, 20249.149.249.009.249.2457,007
Aug 1, 20248.949.158.909.149.1446,503
Jul 31, 20249.039.038.608.898.8934,804
Jul 30, 20248.838.838.478.808.8014,385
Jul 29, 20248.879.158.488.598.59108,254
Jul 26, 20248.909.188.809.159.1560,709
Jul 23, 20249.149.268.608.858.85262,936
Jul 22, 20249.9510.058.709.109.10565,442
Jul 19, 202410.7010.709.8510.3010.30417,699
Jul 18, 202410.7511.0510.0010.6510.65337,204
Jul 17, 202410.3011.6010.2010.9510.95827,658
Jul 16, 20249.3310.209.209.959.95780,539
Jul 15, 20249.269.399.019.339.3337,025
Jul 12, 20249.109.308.879.239.23175,817
Jul 11, 20249.039.068.869.059.05138,605
Jul 10, 20249.099.098.779.039.0326,113
Jul 9, 20249.359.688.759.009.00397,588
Jul 8, 20248.689.848.409.509.50643,538
Jul 5, 20248.388.448.058.448.44237,921
Jul 4, 20248.208.587.988.538.53613,837
Jul 3, 20248.038.297.878.008.00182,881
Jul 2, 20248.268.537.908.028.02250,710
Jul 1, 20248.138.917.958.008.00249,941
Jun 28, 20247.948.487.808.068.06230,979
Jun 27, 20247.777.907.707.907.90133,508
Jun 26, 20248.038.147.577.937.93115,552
Jun 25, 20248.108.137.757.907.90115,232
Jun 24, 20248.188.187.758.108.1082,023
Jun 21, 20248.138.187.808.148.1487,016
Jun 20, 20247.808.357.808.358.3593,504
Jun 19, 20248.138.137.807.957.95343,506
Jun 18, 20247.818.117.818.118.1122,446
Jun 17, 20248.208.207.798.118.1129,461
Jun 14, 20248.018.247.908.108.10113,027
Jun 13, 20248.258.258.018.258.2513,007
Jun 12, 20248.348.348.058.058.0586,464
Jun 11, 20248.748.748.248.308.3042,321
Jun 7, 20248.808.808.478.748.7448,259
Jun 6, 20248.608.658.408.548.5468,504
Jun 5, 20248.608.608.538.538.5310,001
Jun 4, 20248.788.788.478.628.6275,103
Jun 3, 20248.778.778.408.708.7027,067
May 31, 20248.758.778.508.778.7735,202
May 30, 20248.628.798.508.798.7921,003
May 29, 20248.649.038.508.698.69181,405
May 28, 20248.659.058.529.059.0586,653
May 27, 20248.938.968.678.908.9028,337
May 24, 20248.858.968.708.908.9096,002
May 23, 20248.828.858.758.858.8556,002
May 22, 20248.668.908.608.828.8289,454
May 21, 20249.109.108.658.898.89116,204
May 20, 20249.059.059.059.059.05-
May 17, 20248.909.058.809.059.0521,001
May 16, 20248.809.258.809.209.2019,003
May 15, 20249.359.358.909.159.1580,505
May 14, 20249.259.539.009.159.1567,002
May 13, 20249.939.938.609.109.10136,641
May 10, 20249.869.999.709.939.93154,155
May 9, 20249.8110.059.8110.0510.0510,001
May 8, 202410.0510.059.709.819.8122,341
May 7, 20249.3510.459.1910.0510.054,849,264
May 6, 20249.359.399.289.289.2837,001
May 3, 20249.269.269.009.199.1935,001
May 2, 20248.969.298.969.299.299,001
Apr 30, 20249.359.369.009.359.3541,005
Apr 29, 20249.359.399.229.229.22116,000
Apr 26, 20249.359.369.299.349.3481,001
Apr 25, 20249.359.359.359.359.351
Apr 24, 20249.429.429.169.429.427,001
Apr 23, 20249.429.559.209.479.4715,002
Apr 22, 20249.359.429.359.359.3516,000
Apr 19, 20249.479.579.039.359.3523,005
Apr 18, 20249.309.689.309.689.6891,005
Apr 17, 20249.159.528.959.059.05176,009
Apr 16, 20249.179.369.009.339.3350,005
Apr 15, 20249.899.899.199.599.59200,914
Apr 12, 202410.0010.009.509.799.7920,002
Apr 11, 202410.1010.1010.1010.1010.101
Apr 10, 202410.2010.209.609.909.9049,001
Apr 9, 20249.9010.109.9010.0010.0025,001
Apr 8, 20249.6510.109.6510.1010.10106,001
Apr 3, 20249.809.809.359.659.6520,002
Apr 2, 20249.849.999.579.789.7827,003
Apr 1, 20249.759.969.509.609.6070,001
Mar 29, 202410.0510.109.7610.0010.0043,001
Mar 28, 202410.0510.059.909.909.9018,001
Mar 27, 202410.0510.109.9410.1010.10155,004
Mar 26, 202410.1510.159.9310.1010.1084,003
Mar 25, 202410.1510.1510.1510.1510.15-
Mar 22, 202410.2510.309.9610.1510.1593,000
Mar 21, 202410.3510.3510.1510.3010.3031,000
Mar 20, 202410.4010.4010.4010.4010.401
Mar 19, 202410.0510.4510.0010.4010.4039,504
Mar 18, 202410.5010.5010.5010.5010.50-
Mar 15, 202410.3510.5010.1010.5010.5027,004
Mar 14, 20249.5010.459.4510.3010.30318,071
Mar 13, 20249.159.359.009.339.3316,009
Mar 12, 20249.259.309.149.259.2533,542
Mar 11, 20249.309.309.109.109.1019,001
Mar 8, 20248.909.148.709.049.04275,354
Mar 7, 20248.989.148.708.948.9441,502
Mar 6, 20248.969.398.969.399.3916,501
Mar 5, 20249.029.389.029.389.3813,000
Mar 4, 20249.009.348.969.349.3421,001
Mar 1, 20249.259.358.969.209.2054,959
Feb 29, 20249.849.849.309.609.6030,002
Feb 27, 20249.809.899.509.839.8328,403
Feb 26, 20249.789.789.759.759.755,252
Feb 23, 20249.409.639.059.509.50176,156
Feb 22, 202410.1510.159.309.409.40345,143
Feb 21, 202410.4510.4510.0510.1510.1552,101
Feb 20, 202410.4010.5010.0510.4010.4067,103
Feb 19, 202410.0010.359.9010.2010.2070,001
Feb 16, 20249.9910.059.5610.0010.0015,003
Feb 15, 20249.8910.009.529.999.9937,005
Feb 5, 20249.9410.009.709.949.9425,002
Feb 2, 202410.0510.059.509.609.6037,303
Feb 1, 202410.0510.0510.0510.0510.054,001
Jan 31, 202410.0010.059.9010.0510.0525,003
Jan 30, 202410.1010.159.9510.0010.00177,036
Jan 29, 202410.1510.159.9610.1510.156,001
Jan 26, 202410.1010.159.9610.1510.1511,002
Jan 25, 202410.0510.0510.0010.0010.005,001
Jan 24, 20249.9610.059.7610.0010.008,402
Jan 23, 20249.9610.209.9610.2010.202,051
Jan 22, 20249.8010.209.8010.1510.1593,030

Related Tickers

2071.TWO Chen Nan Iron Wire Co.,Ltd
21.05
-2.09%
 
7718.TWO SPEC
53.50
+0.19%
 
6705.TWO MARTAS Precision Slide Co.,Ltd
56.20
+8.29%
 
1541.TW CHANG TYPE Industrial Co., Ltd.
26.00
+0.78%
 
1538.TW Jenn Feng Industrial Tools Co., Ltd.
28.00
-1.75%
 
1591.TWO Inmax Holding Co., Ltd.
50.40
+3.92%
 
8415.TWO Brighton-Best International (Taiwan) Inc.
33.45
-0.15%
 
2022.TW Tycoons Group Enterprise Co.,Ltd.
8.77
+0.80%
 
4540.TW Tbi Motion Technology Co., Ltd.
51.80
+1.77%
 
1527.TW Basso Industry Corp.
41.90
-0.24%