Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

QINQIN FOODS (1583.HK)

Compare
1.080
-0.010
(-0.92%)
At close: March 26 at 1:19:12 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.0801.0801.0801.0801.080-
Apr 2, 20251.0801.0801.0801.0801.080-
Apr 1, 20251.0801.0801.0801.0801.080-
Mar 31, 20251.0901.0901.0901.0901.090-
Mar 28, 20251.0901.0901.0901.0901.090-
Mar 27, 20251.0901.0901.0901.0901.090-
Mar 26, 20251.0801.1501.0801.0901.09011,000
Mar 25, 20251.0901.0901.0901.0901.090-
Mar 24, 20251.1201.1201.1201.1201.120-
Mar 21, 20251.0001.1401.0001.1201.1202,400
Mar 20, 20251.1201.2101.0801.1501.150152,100
Mar 19, 20251.2501.2501.2501.2501.250-
Mar 18, 20251.2501.2501.2501.2501.250-
Mar 17, 20251.2501.2501.2501.2501.250-
Mar 14, 20251.2501.2501.2501.2501.250-
Mar 13, 20251.2501.2501.2501.2501.250-
Mar 12, 20251.2501.2501.2501.2501.250-
Mar 11, 20251.1901.2501.1901.2501.2505,000
Mar 10, 20251.1901.1901.1901.1901.190-
Mar 7, 20251.1901.1901.1901.1901.190-
Mar 6, 20251.1901.1901.1901.1901.190-
Mar 5, 20251.0101.1901.0101.1901.1902,000
Mar 4, 20251.1501.1501.1501.1501.150-
Mar 3, 20251.1501.1501.1501.1501.150-
Feb 28, 20251.1501.1501.1501.1501.1502,000
Feb 27, 20251.0901.0901.0901.0901.090-
Feb 26, 20251.0901.0901.0901.0901.090-
Feb 25, 20251.0901.0901.0901.0901.090-
Feb 24, 20251.0901.0901.0901.0901.090-
Feb 21, 20251.0901.0901.0901.0901.090-
Feb 20, 20251.0901.0901.0901.0901.090-
Feb 19, 20251.0901.0901.0901.0901.090-
Feb 18, 20251.0901.0901.0901.0901.090-
Feb 17, 20251.0901.0901.0901.0901.090-
Feb 14, 20251.0901.0901.0901.0901.090-
Feb 13, 20251.0201.0201.0201.0901.0901,000
Feb 12, 20251.0401.0401.0401.0401.040-
Feb 11, 20251.0401.0401.0401.0401.040-
Feb 10, 20251.0401.0401.0401.0401.040-
Feb 7, 20251.0401.0401.0401.0401.040-
Feb 6, 20250.9001.0400.9001.0401.04011,000
Feb 5, 20251.0301.0301.0301.0301.030-
Feb 4, 20251.0301.0301.0301.0301.030-
Feb 3, 20251.0001.0001.0001.0001.000-
Jan 28, 20251.0301.0301.0301.0301.030-
Jan 27, 20251.0301.0301.0301.0301.030-
Jan 24, 20251.0301.0301.0301.0301.030-
Jan 23, 20251.0301.0301.0301.0301.030-
Jan 22, 20251.0301.0301.0301.0301.030-
Jan 21, 20251.0301.0301.0301.0301.030-
Jan 20, 20250.9500.9500.9501.0301.030119,000
Jan 17, 20251.0101.0101.0101.0101.010-
Jan 16, 20251.0101.0101.0101.0101.01019,000
Jan 15, 20251.0101.0101.0101.0101.010-
Jan 14, 20251.0101.0101.0101.0101.010-
Jan 13, 20251.0101.0101.0101.0101.010-
Jan 10, 20251.0101.0101.0101.0101.010-
Jan 9, 20251.0101.0101.0101.0101.010-
Jan 8, 20251.0101.0101.0101.0101.010-
Jan 7, 20251.0101.0101.0101.0101.010-
Jan 6, 20251.0101.0101.0101.0101.010-
Jan 3, 20251.0101.0101.0101.0101.010-
Jan 2, 20251.0101.0101.0101.0101.010-
Dec 31, 20241.0101.0101.0101.0101.010-
Dec 30, 20240.8800.8800.8800.8800.8801,300
Dec 27, 20241.0301.0301.0301.0301.0302,000
Dec 24, 20241.0301.0301.0301.0301.030-
Dec 23, 20241.0301.0301.0301.0301.030-
Dec 20, 20241.0301.0301.0301.0301.030-
Dec 19, 20241.0301.0301.0301.0301.030-
Dec 18, 20241.0201.0301.0201.0301.0302,900
Dec 17, 20241.0901.0901.0901.0901.090-
Dec 16, 20241.1001.1001.1001.1001.100-
Dec 13, 20241.1001.1001.1001.1001.100-
Dec 12, 20241.1001.1001.1001.1001.100-
Dec 11, 20241.1001.1001.1001.1001.100-
Dec 10, 20241.1001.1001.1001.1001.100-
Dec 9, 20241.0801.0801.0801.0801.080-
Dec 6, 20241.0801.0801.0801.0801.080-
Dec 5, 20241.0801.0801.0801.0801.080-
Dec 4, 20241.0801.0801.0801.0801.080-
Dec 3, 20241.0801.0801.0801.0801.080-
Dec 2, 20241.0201.0201.0201.0801.08020,000
Nov 29, 20241.0301.0301.0301.0301.030-
Nov 28, 20241.0301.0301.0301.0301.030-
Nov 27, 20241.0301.0301.0301.0301.030-
Nov 26, 20241.0301.0301.0301.0301.030-
Nov 25, 20241.0301.0301.0301.0301.030-
Nov 22, 20241.0301.0301.0301.0301.030-
Nov 21, 20241.0301.0301.0301.0301.030-
Nov 20, 20241.0301.0301.0301.0301.030-
Nov 19, 20241.0301.0301.0301.0301.030-
Nov 18, 20241.0301.0301.0301.0301.030-
Nov 15, 20241.0301.0301.0301.0301.030-
Nov 14, 20241.0301.0301.0301.0301.030-
Nov 13, 20241.0301.0301.0301.0301.030-
Nov 12, 20241.0301.0301.0301.0301.030-
Nov 11, 20241.0301.0301.0301.0301.0308,000
Nov 8, 20241.0301.0301.0301.0301.030-
Nov 7, 20241.0301.0301.0301.0301.030-
Nov 6, 20241.0301.0301.0301.0301.030-
Nov 5, 20241.0301.0301.0301.0301.030-
Nov 4, 20241.0301.0301.0301.0301.030-
Nov 1, 20241.0301.0301.0301.0301.030-
Oct 31, 20241.0301.0301.0301.0301.030-
Oct 30, 20241.0301.0301.0301.0301.030-
Oct 29, 20241.0301.0301.0301.0301.030-
Oct 28, 20241.0301.0301.0301.0301.030-
Oct 25, 20240.9801.0300.9801.0301.0308,000
Oct 24, 20240.9200.9800.9200.9800.98037,000
Oct 23, 20240.9100.9100.9100.9100.910-
Oct 22, 20240.9200.9200.9200.9200.920-
Oct 21, 20240.8800.9300.8800.9300.9305,000
Oct 18, 20240.9600.9600.9600.9600.960-
Oct 17, 20240.9600.9600.9600.9600.960-
Oct 16, 20240.9600.9600.9600.9600.960-
Oct 15, 20240.9600.9600.9600.9600.960-
Oct 14, 20240.9800.9800.9800.9800.980-
Oct 10, 20240.9900.9900.9900.9900.990-
Oct 9, 20240.9901.0400.9800.9800.98024,000
Oct 8, 20240.9900.9900.9900.9900.990-
Oct 7, 20240.9701.1500.9601.0001.000405,000
Oct 4, 20241.0601.0900.9301.0401.040110,200
Oct 3, 20241.0601.0601.0601.0601.0603,000
Oct 2, 20240.8701.1000.8701.0701.070136,800
Sep 30, 20241.0001.0900.8601.0001.00019,500
Sep 27, 20240.8701.0000.7801.0001.00071,200
Sep 26, 20240.9600.9600.9600.9600.960-
Sep 25, 20240.9700.9700.9700.9700.970-
Sep 24, 20240.8800.8800.8800.8800.880-
Sep 23, 20240.9500.9500.9500.9500.950-
Sep 20, 20240.9600.9600.9600.9600.960-
Sep 19, 20240.8700.8700.8700.8700.870-
Sep 17, 20240.8700.8700.8700.8700.870-
Sep 16, 20240.8700.8700.8700.8700.870-
Sep 13, 20240.8700.8700.8700.8700.870-
Sep 12, 20240.8700.8700.8700.8700.870-
Sep 11, 20240.8700.8700.8700.8700.8701,000
Sep 10, 20240.9900.9900.9900.9900.990-
Sep 9, 20241.0501.0501.0501.0501.050-
Sep 5, 20241.0501.0501.0501.0501.050-
Sep 4, 20241.0501.0501.0501.0501.050-
Sep 3, 20241.0501.0501.0501.0501.050-
Sep 2, 20241.0501.0501.0501.0501.050-
Aug 30, 20241.0501.0501.0501.0501.050-
Aug 29, 20241.1201.1201.1201.0801.0801,200
Aug 28, 20241.1001.1001.0001.0801.0803,600
Aug 27, 20241.0601.0601.0501.0501.05011,000
Aug 26, 20241.0201.0201.0201.0201.020-
Aug 23, 20240.9501.0500.9501.0201.02023,000
Aug 22, 20240.9300.9300.9300.9800.9801,000
Aug 21, 20241.0301.0301.0300.9600.9601,400
Aug 20, 20240.8600.9600.8600.9600.9602,000
Aug 19, 20240.9000.9800.8500.8500.8504,000
Aug 16, 20240.9100.9100.9100.9100.910-
Aug 15, 20240.9100.9100.9100.9100.910-
Aug 14, 20240.8501.0800.8500.8900.89014,000
Aug 13, 20240.9700.9700.9700.9700.970-
Aug 12, 20240.9700.9700.9700.9700.970-
Aug 9, 20240.9700.9700.9700.9700.970-
Aug 8, 20240.9700.9700.9700.9700.970-
Aug 7, 20240.9800.9800.9800.9800.980-
Aug 6, 20240.9800.9800.8900.9800.98013,000
Aug 5, 20240.9400.9400.9400.9400.940-
Aug 2, 20240.9400.9400.9400.9400.940-
Aug 1, 20240.9000.9000.9000.9000.900-
Jul 31, 20240.9000.9000.9000.9000.900-
Jul 30, 20240.8600.8600.8600.8600.860-
Jul 29, 20240.8600.8600.8600.8600.8601,000
Jul 26, 20240.8600.8600.8600.8600.860-
Jul 25, 20240.8600.8600.8600.8600.860-
Jul 24, 20240.8600.8600.8600.8600.860-
Jul 23, 20240.8200.8600.8200.8600.8602,100
Jul 22, 20240.8200.8200.8200.8200.820-
Jul 19, 20240.8200.8200.8200.8200.820-
Jul 18, 20240.8200.8200.8200.8200.820-
Jul 17, 20240.8200.8200.8200.8200.820-
Jul 16, 20240.8200.8200.8200.8200.820-
Jul 15, 20240.8200.8200.8200.8200.820-
Jul 12, 20240.8200.8200.8200.8200.820-
Jul 11, 20240.8200.8200.8200.8200.820-
Jul 10, 20240.8200.8200.8200.8200.820-
Jul 9, 20240.8200.8200.8200.8200.820153,000
Jul 8, 20240.8200.8200.8200.8200.820-
Jul 5, 20240.8200.8200.8200.8200.820-
Jul 4, 20240.8400.8400.8400.8400.840-
Jul 3, 20240.8400.8400.8400.8400.840-
Jul 2, 20240.8400.8400.8400.8400.840-
Jun 28, 20240.8400.8400.8400.8400.840-
Jun 27, 20240.8400.8400.8400.8400.840-
Jun 26, 20240.8300.8500.8100.8500.8509,200
Jun 25, 20240.8700.8700.8700.8700.870-
Jun 24, 20240.8500.8900.8400.8700.87012,000
Jun 21, 20240.8600.8900.8500.8900.8905,100
Jun 20, 20240.8300.9000.8300.8800.88016,000
Jun 19, 20240.8100.8600.8100.8600.86011,000
Jun 18, 20240.8100.8600.8100.8600.86019,000
Jun 17, 20240.8000.8700.8000.8600.86018,000
Jun 14, 20240.7800.8900.7800.8900.8902,000
Jun 13, 20240.8400.8400.8400.8400.840-
Jun 12, 20240.8400.8400.8400.8400.840-
Jun 11, 20240.8400.8400.8400.8400.840-
Jun 7, 20240.8500.8500.8500.8500.850-
Jun 6, 20240.8500.8500.8500.8500.850-
Jun 5, 20240.8700.8700.8700.8700.870-
Jun 4, 20240.8700.8700.8700.8700.870-
Jun 3, 20240.8700.8700.8700.8700.870-
May 31, 20240.8700.8700.8700.8700.870-
May 30, 20240.8700.8700.8700.8700.870-
May 29, 20240.8700.8700.8700.8700.870-
May 28, 20240.8700.8700.8700.8700.870-
May 27, 20240.8700.8700.8700.8700.870-
May 24, 20240.8700.8700.8700.8700.870-
May 23, 20240.8700.8700.8700.8700.870-
May 22, 20240.8700.8700.8700.8700.870-
May 21, 20240.8900.8900.8900.8900.89051,000
May 20, 20240.8200.8200.8200.8200.820-
May 17, 20240.8200.8200.8200.8200.820-
May 16, 20240.8200.8200.8200.8200.820-
May 14, 20240.8200.8200.8200.8200.820-
May 13, 20240.8200.8200.8200.8200.820-
May 10, 20240.7800.8200.7800.8200.820201,000
May 9, 20240.8200.8300.7800.8300.8305,200
May 8, 20240.8300.8300.8300.8300.830-
May 7, 20240.8300.8300.8300.8300.830-
May 6, 20240.7800.8700.7700.8400.8409,000
May 3, 20240.7900.7900.7900.7900.790-
May 2, 20240.7900.7900.7900.7900.790-
Apr 30, 20240.7900.7900.7900.7900.790-
Apr 29, 20240.8000.8700.7200.7900.790929,100
Apr 26, 20240.8000.8000.8000.8000.800-
Apr 25, 20240.8000.8000.8000.8000.8001,000
Apr 24, 20240.7800.7800.7800.7800.780-
Apr 23, 20240.7800.7800.7800.7800.780-
Apr 22, 20240.7800.7900.6900.7900.7903,100
Apr 19, 20240.7500.7500.7500.7500.750-
Apr 18, 20240.7100.7500.7000.7500.75014,800
Apr 17, 20240.7400.7600.7400.7600.76021,000
Apr 16, 20240.8200.8200.8200.8200.820-
Apr 15, 20240.8900.8900.6900.8200.8203,000
Apr 12, 20240.6800.7300.6500.7300.730219,000
Apr 11, 20240.6800.7700.6800.7600.7603,000
Apr 10, 20240.7100.7700.7100.7700.7703,000
Apr 9, 20240.7800.7800.7800.7800.780-
Apr 8, 20240.7800.7800.7800.7800.780-
Apr 5, 20240.7800.7800.7800.7800.780-
Apr 3, 20240.7800.7800.7800.7800.780-