Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Nikkei225 Bear -1x ETF (1580.T)

1,582.50
-18.00
(-1.12%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,591.001,598.501,576.501,582.501,582.50650,150
Apr 30, 20251,605.001,609.001,598.501,600.501,600.50294,050
Apr 28, 20251,600.501,610.001,598.001,610.001,610.00478,950
Apr 25, 20251,625.501,628.501,608.001,615.501,615.50518,300
Apr 24, 20251,633.501,649.001,633.501,647.001,647.00325,700
Apr 23, 20251,636.501,662.501,636.501,654.001,654.001,086,330
Apr 22, 20251,688.001,690.501,679.501,686.001,686.00308,940
Apr 21, 20251,670.501,685.501,668.001,684.501,684.50622,880
Apr 18, 20251,675.001,683.001,659.501,661.001,661.00258,650
Apr 17, 20251,697.501,700.001,677.501,677.501,677.50519,940
Apr 16, 20251,689.001,714.501,683.501,701.501,701.501,067,090
Apr 15, 20251,682.501,684.501,675.501,684.001,684.00592,930
Apr 14, 20251,700.001,704.501,682.501,699.001,699.00550,830
Apr 11, 20251,752.001,766.001,715.501,720.001,720.00691,040
Apr 10, 20251,663.001,698.501,657.501,672.001,672.00800,270
Apr 9, 20251,812.501,862.001,807.001,838.001,838.00839,960
Apr 8, 20251,797.001,798.001,754.001,773.001,773.00967,920
Apr 7, 20251,890.001,911.001,841.501,882.501,882.501,448,770
Apr 4, 20251,738.001,772.501,721.501,744.501,744.50811,710
Apr 3, 20251,733.001,734.501,694.501,698.001,698.00955,440
Apr 2, 20251,652.001,668.001,651.501,653.001,653.00256,600
Apr 1, 20251,642.501,662.501,639.001,660.501,660.50595,380
Mar 31, 20251,643.001,661.501,643.001,659.001,659.00531,100
Mar 28, 20251,585.001,605.001,584.501,594.001,594.00342,280
Mar 27, 20251,584.001,588.501,575.501,580.501,580.501,232,490
Mar 26, 20251,564.001,574.501,560.001,567.001,567.00266,130
Mar 25, 20251,569.001,582.001,565.001,577.001,577.00201,310
Mar 24, 20251,576.501,585.001,576.501,584.001,584.00131,600
Mar 21, 20251,586.001,587.001,571.001,583.501,583.50140,160
Mar 19, 20251,578.001,578.001,564.001,577.501,577.50142,120
Mar 18, 20251,573.501,577.001,569.501,577.001,577.00196,820
Mar 17, 20251,590.001,596.501,588.501,595.001,595.00245,800
Mar 14, 20251,631.001,633.501,606.501,610.501,610.50183,340
Mar 13, 20251,605.501,623.001,599.001,620.001,620.00172,290
Mar 12, 20251,626.001,626.501,615.001,622.001,622.00322,550
Mar 11, 20251,643.501,657.501,622.501,624.001,624.00380,920
Mar 10, 20251,613.001,626.001,607.501,612.501,612.50236,060
Mar 7, 20251,613.501,621.501,607.501,618.001,618.00375,820
Mar 6, 20251,585.501,588.001,576.501,583.501,583.50135,810
Mar 5, 20251,601.501,606.001,588.001,597.001,597.00239,950
Mar 4, 20251,600.001,621.501,596.501,600.001,600.00476,650
Mar 3, 20251,584.001,599.001,579.001,580.501,580.50597,710
Feb 28, 20251,587.001,621.001,585.501,608.501,608.501,788,290
Feb 27, 20251,561.001,571.501,558.001,561.501,561.50140,040
Feb 26, 20251,570.001,585.501,568.501,568.501,568.50463,460
Feb 25, 20251,570.001,571.501,555.001,564.001,564.00202,230
Feb 21, 20251,554.001,556.001,542.001,542.501,542.50233,890
Feb 20, 20251,538.501,556.001,537.001,547.501,547.502,543,110
Feb 19, 20251,528.001,535.001,524.001,527.501,527.50812,670
Feb 18, 20251,528.501,530.001,516.501,525.001,525.00159,970
Feb 17, 20251,533.001,536.501,526.001,534.001,534.0061,720
Feb 14, 20251,515.001,532.501,515.001,529.001,529.00296,460
Feb 13, 20251,529.501,531.001,516.501,520.001,520.00374,290
Feb 12, 20251,535.501,543.001,532.001,536.501,536.50105,260
Feb 10, 20251,545.501,551.501,540.001,542.501,542.5094,480
Feb 7, 20251,541.001,545.001,535.501,542.501,542.5066,450
Feb 6, 20251,539.001,541.501,528.501,533.501,533.50178,700
Feb 5, 20251,535.501,548.001,532.001,542.501,542.50228,280
Feb 4, 20251,526.001,552.501,523.001,545.501,545.50666,910
Feb 3, 20251,549.501,559.001,542.001,557.501,557.50882,820
Jan 31, 20251,511.001,519.001,510.501,512.001,512.00178,370
Jan 30, 20251,526.501,529.001,514.001,518.501,518.50112,980
Jan 29, 20251,521.501,532.001,520.001,521.501,521.50327,070
Jan 28, 20251,532.501,542.001,523.501,535.501,535.50468,280
Jan 27, 20251,493.001,517.501,489.001,515.501,515.50444,630
Jan 24, 20251,500.501,506.001,488.501,499.501,499.50448,740
Jan 23, 20251,506.001,511.501,498.501,501.501,501.50266,870
Jan 22, 20251,522.501,523.501,510.501,512.501,512.50339,990
Jan 21, 20251,530.501,552.001,528.501,537.001,537.00255,890
Jan 20, 20251,548.001,548.501,537.001,541.501,541.50256,940
Jan 17, 20251,561.001,576.001,559.001,561.501,561.50494,370
Jan 16, 20251,547.501,561.501,540.501,554.001,554.00190,410
Jan 15, 20251,548.001,566.001,546.501,561.501,561.50230,100
Jan 14, 20251,539.001,566.001,538.001,560.001,560.001,129,080
Jan 10, 20251,526.501,532.501,522.001,530.501,530.50418,250
Jan 9, 20251,507.501,524.001,504.001,514.501,514.50148,660
Jan 8, 20251,509.001,513.001,497.001,501.501,501.50295,810
Jan 7, 20251,514.001,515.501,490.001,498.001,498.00695,460
Jan 6, 20251,508.001,532.001,502.501,530.501,530.50643,070
Dec 30, 20241,491.501,506.501,490.001,503.001,503.00121,240
Dec 27, 20241,515.001,515.001,486.001,492.001,492.00352,140
Dec 26, 20241,538.001,538.001,519.001,522.501,522.50150,420
Dec 25, 20241,534.501,544.001,534.501,536.501,536.5059,480
Dec 24, 20241,531.001,542.001,531.001,540.501,540.5087,740
Dec 23, 20241,539.001,548.501,533.501,534.501,534.50159,180
Dec 20, 20241,542.001,553.501,541.001,552.501,552.50152,960
Dec 19, 20241,569.001,571.001,545.501,551.001,551.00551,130
Dec 18, 20241,534.501,538.501,527.501,538.501,538.50615,500
Dec 17, 20241,520.501,529.001,513.001,529.001,529.0067,340
Dec 16, 20241,521.001,528.501,518.501,527.001,527.0089,670
Dec 13, 20241,515.501,532.501,515.501,523.001,523.00194,230
Dec 12, 20241,508.501,510.501,500.501,507.001,507.00363,220
Dec 11, 20241,529.001,537.001,527.001,527.501,527.5060,110
Dec 10, 20241,529.501,536.001,524.001,528.001,528.0088,880
Dec 9, 20241,529.501,544.001,529.501,537.501,537.50109,140
Dec 6, 20241,528.001,545.501,525.001,539.501,539.50180,030
Dec 5, 20241,519.001,530.001,518.001,530.001,530.00164,240
Dec 4, 20241,532.501,542.001,527.001,533.001,533.00126,960
Dec 3, 20241,554.001,554.001,526.501,533.501,533.50568,780
Dec 2, 20241,578.501,586.501,562.001,563.501,563.50217,480
Nov 29, 20241,577.501,585.001,574.501,577.001,577.0096,460
Nov 28, 20241,589.001,593.501,565.001,569.001,569.00484,890
Nov 27, 20241,575.501,585.501,571.001,582.001,582.00231,290
Nov 26, 20241,561.501,584.001,561.501,568.001,568.00598,470
Nov 25, 20241,554.501,557.501,542.001,555.001,555.00608,650
Nov 22, 20241,579.501,583.001,567.001,574.501,574.50239,280
Nov 21, 20241,574.001,587.501,571.001,587.001,587.00129,240
Nov 20, 20241,567.001,578.001,564.001,572.001,572.00164,340
Nov 19, 20241,569.501,575.501,562.001,570.501,570.50346,740
Nov 18, 20241,578.501,580.001,563.001,578.001,578.00294,790
Nov 15, 20241,554.001,558.501,541.001,558.501,558.50322,370
Nov 14, 20241,550.001,565.501,542.001,565.501,565.50451,930
Nov 13, 20241,534.001,561.501,531.501,557.501,557.50484,710
Nov 12, 20241,520.001,541.001,512.501,540.001,540.00237,850
Nov 11, 20241,533.001,533.501,523.501,525.001,525.00294,800
Nov 8, 20241,512.001,530.501,511.001,528.001,528.00383,520
Nov 7, 20241,515.501,545.001,511.001,533.001,533.00819,020
Nov 6, 20241,558.501,560.001,520.501,527.001,527.001,011,470
Nov 5, 20241,583.501,592.501,563.501,566.501,566.50344,760
Nov 1, 20241,581.501,592.001,572.001,588.001,588.001,094,150
Oct 31, 20241,542.001,556.001,541.001,547.501,547.50420,140
Oct 30, 20241,543.501,544.501,533.501,539.501,539.50462,160
Oct 29, 20241,570.001,573.501,553.501,553.501,553.50280,940
Oct 28, 20241,599.001,603.001,560.001,564.001,564.00838,090
Oct 25, 20241,593.001,603.501,591.001,595.001,595.00542,190
Oct 24, 20241,602.001,604.001,578.001,585.501,585.50340,780
Oct 23, 20241,576.501,592.001,570.501,589.501,589.50829,490
Oct 22, 20241,554.001,584.001,552.001,574.501,574.50569,290
Oct 21, 20241,553.501,560.001,547.001,552.001,552.00114,970
Oct 18, 20241,547.001,555.501,543.501,551.501,551.50178,870
Oct 17, 20241,540.001,554.001,540.001,554.001,554.00290,520
Oct 16, 20241,551.001,556.501,540.001,543.501,543.50477,470
Oct 15, 20241,511.001,516.501,503.001,516.001,516.00936,630
Oct 11, 20241,534.001,535.501,526.001,528.501,528.50378,380
Oct 10, 20241,527.001,541.001,527.001,536.001,536.00338,890
Oct 9, 20241,537.001,548.001,534.501,542.001,542.00201,800
Oct 8, 20241,556.501,560.001,548.501,555.501,555.50758,180
Oct 7, 20241,531.001,539.501,530.001,538.001,538.00746,300
Oct 4, 20241,574.001,574.001,564.501,570.001,570.00168,210
Oct 3, 20241,555.001,573.501,553.501,572.501,572.50433,260
Oct 2, 20241,600.501,610.001,588.501,604.501,604.50353,290
Oct 1, 20241,586.501,586.501,567.001,571.501,571.50491,630
Sep 30, 20241,600.001,606.001,580.501,602.001,602.00652,100
Sep 27, 20241,552.001,564.001,528.001,530.001,530.00434,130
Sep 26, 20241,596.001,598.501,576.001,579.001,579.00272,820
Sep 25, 20241,618.001,620.001,609.501,620.001,620.00125,110
Sep 24, 20241,603.001,617.001,595.001,614.001,614.00219,160
Sep 20, 20241,617.001,629.001,615.001,626.001,626.00194,770
Sep 19, 20241,655.001,660.001,640.001,650.001,650.00559,350
Sep 18, 20241,677.001,699.501,674.001,691.001,691.00394,700
Sep 17, 20241,678.001,714.501,676.501,694.501,694.50368,770
Sep 13, 20241,665.501,684.501,665.501,680.501,680.50160,870
Sep 12, 20241,675.501,685.001,664.001,665.501,665.50589,770
Sep 11, 20241,708.501,742.001,705.001,725.501,725.50631,510
Sep 10, 20241,690.501,706.501,682.001,700.001,700.00362,860
Sep 9, 20241,738.501,742.001,695.001,699.001,699.00777,060
Sep 6, 20241,669.501,696.001,665.001,687.001,687.00388,320
Sep 5, 20241,688.501,691.001,657.001,678.001,678.00809,950
Sep 4, 20241,647.001,666.501,638.501,661.001,661.00783,220
Sep 3, 20241,590.001,595.501,580.501,591.501,591.5088,840
Sep 2, 20241,575.001,600.501,575.001,593.001,593.00212,960
Aug 30, 20241,601.001,607.001,593.001,596.001,596.00125,670
Aug 29, 20241,620.001,623.001,604.001,606.001,606.00160,620
Aug 28, 20241,613.001,615.501,606.001,607.001,607.0085,890
Aug 27, 20241,619.501,625.501,607.001,609.501,609.50160,930
Aug 26, 20241,619.501,629.001,615.001,619.501,619.50109,060
Aug 23, 20241,613.001,620.001,605.001,606.501,606.50176,010
Aug 22, 20241,621.001,627.001,604.501,615.001,615.00191,820
Aug 21, 20241,641.501,641.501,621.501,624.501,624.50186,780
Aug 20, 20241,626.501,635.001,612.001,620.001,620.00625,200
Aug 19, 20241,632.501,653.001,619.501,651.501,651.50561,180
Aug 16, 20241,641.001,646.501,619.001,619.501,619.50880,220
Aug 15, 20241,699.501,701.501,676.001,685.501,685.50564,100
Aug 14, 20241,689.501,714.501,685.501,698.501,698.50611,320
Aug 13, 20241,736.501,739.001,709.001,709.501,709.50314,880
Aug 9, 20241,740.001,799.501,734.001,764.001,764.001,322,590
Aug 8, 20241,802.501,810.501,750.001,780.001,780.00867,310
Aug 7, 20241,846.001,851.501,725.001,766.501,766.501,151,070
Aug 6, 20241,827.001,863.001,767.001,806.001,806.002,453,810
Aug 5, 20241,855.002,045.001,848.502,045.002,045.002,714,740
Aug 2, 20241,742.001,771.501,737.501,771.001,771.00548,890
Aug 1, 20241,644.501,688.001,644.501,672.501,672.50261,970
Jul 31, 20241,678.501,681.501,629.501,631.501,631.501,249,330
Jul 30, 20241,666.501,676.001,658.501,658.501,658.50122,310
Jul 29, 20241,666.001,669.501,648.501,657.501,657.50259,580
Jul 26, 20241,685.501,698.501,676.001,697.501,697.50223,690
Jul 25, 20241,672.501,689.001,668.501,687.001,687.00695,130
Jul 24, 20241,626.001,636.501,614.501,635.501,635.50180,730
Jul 23, 20241,602.501,618.501,602.001,615.501,615.50190,220
Jul 22, 20241,602.001,618.501,602.001,617.001,617.00233,860
Jul 19, 20241,597.001,606.001,591.501,598.001,598.00170,890
Jul 18, 20241,596.001,597.001,584.001,594.001,594.00191,340
Jul 17, 20241,543.001,559.501,543.001,557.501,557.50141,540
Jul 16, 20241,549.001,553.501,541.501,552.001,552.00113,200
Jul 12, 20241,540.501,554.501,538.001,554.001,554.00248,450
Jul 11, 20241,510.501,521.501,510.001,517.001,517.00183,990
Jul 10, 20241,545.001,546.001,529.501,530.501,530.50106,260
Jul 9, 20241,565.501,565.501,533.501,540.501,540.50173,960
Jul 8, 20241,569.001,572.001,559.501,570.001,570.00315,380
Jul 5, 20241,566.001,573.001,560.001,568.001,568.00371,250
Jul 4, 20241,575.501,579.001,565.001,566.001,566.00119,260
Jul 3, 20241,594.501,594.501,575.501,579.501,579.50143,660
Jul 2, 20241,623.501,625.501,598.501,600.001,600.00192,760
Jul 1, 20241,611.001,622.001,606.001,620.001,620.00109,790
Jun 28, 20241,620.501,624.501,612.501,620.501,620.50104,260
Jun 27, 20241,630.501,636.501,627.501,631.501,631.50117,080
Jun 26, 20241,630.501,635.501,613.001,618.501,618.50333,590
Jun 25, 20241,656.501,656.501,637.001,638.001,638.00115,910
Jun 24, 20241,670.001,671.001,651.001,654.501,654.5084,030
Jun 21, 20241,665.001,666.501,656.001,663.501,663.5078,770
Jun 20, 20241,674.001,678.501,662.001,662.001,662.0035,730
Jun 19, 20241,661.501,670.001,655.501,666.501,666.5083,700
Jun 18, 20241,669.501,676.001,667.501,670.001,670.00100,300
Jun 17, 20241,672.001,692.001,672.001,686.501,686.50184,810
Jun 14, 20241,666.001,667.001,647.001,653.501,653.5063,770
Jun 13, 20241,636.001,660.001,635.001,660.001,660.0080,310
Jun 12, 20241,652.501,655.001,649.501,652.001,652.0039,360
Jun 11, 20241,642.001,643.001,632.501,642.001,642.00113,230
Jun 10, 20241,660.501,660.501,643.501,644.501,644.5068,280
Jun 7, 20241,662.501,665.001,658.001,662.001,662.0052,920
Jun 6, 20241,646.001,660.001,644.501,659.501,659.5080,540
Jun 5, 20241,665.501,675.501,665.501,671.001,671.0045,060
Jun 4, 20241,662.001,665.001,652.501,656.001,656.00160,460
Jun 3, 20241,659.001,659.001,646.001,650.501,650.5066,850
May 31, 20241,687.001,687.001,669.001,670.501,670.50136,630
May 30, 20241,689.501,708.001,687.501,690.001,690.00288,180
May 29, 20241,653.001,669.001,642.501,669.001,669.0080,520
May 28, 20241,652.001,658.501,649.501,654.001,654.0034,090
May 27, 20241,659.001,662.001,654.001,654.001,654.0055,690
May 24, 20241,674.001,676.001,659.501,664.501,664.50173,070
May 23, 20241,653.001,666.001,643.501,643.501,643.50117,580
May 22, 20241,654.501,666.501,654.501,666.501,666.50124,100
May 21, 20241,637.501,652.501,635.001,652.501,652.5094,960
May 20, 20241,659.501,661.001,631.001,647.001,647.00188,900
May 17, 20241,667.001,669.001,657.001,659.001,659.0070,560
May 16, 20241,660.001,670.501,652.001,654.001,654.0086,700
May 15, 20241,666.001,678.501,658.001,678.001,678.00106,870
May 14, 20241,682.501,689.501,673.001,681.001,681.0056,940
May 13, 20241,685.501,695.501,682.001,686.501,686.50193,950
May 10, 20241,673.001,688.501,661.001,683.501,683.50188,770
May 9, 20241,683.001,691.001,675.001,691.001,691.0080,180
May 8, 20241,663.501,687.001,663.001,684.001,684.0092,440
May 7, 20241,655.001,670.001,655.001,660.501,660.50153,890
May 2, 20241,693.001,697.001,680.001,685.001,685.0051,500
May 1, 20241,693.001,694.001,677.001,685.501,685.5087,520

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
SPY SPDR S&P 500 ETF
558.47
+0.71%
 
VOO Vanguard S&P 500 ETF
513.35
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%