Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

BANK OF TIANJIN (1578.HK)

1.750
0.000
(0.00%)
At close: 3:40:38 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.7401.7501.7301.7501.750259,000
Apr 23, 2025 0.14719 Dividend
Apr 23, 20251.7301.8701.7301.7501.750912,000
Apr 22, 20251.8801.8901.8701.8901.7431,223,000
Apr 17, 20251.8401.8801.8101.8801.7341,163,500
Apr 16, 20251.8501.8501.8101.8301.6871,008,000
Apr 15, 20251.8401.8501.8001.8501.706323,500
Apr 14, 20251.7901.8401.7801.8401.697876,500
Apr 11, 20251.7501.8001.7401.7801.641495,000
Apr 10, 20251.7801.7801.7401.7501.614151,000
Apr 9, 20251.7201.7701.7001.7501.614675,500
Apr 8, 20251.7501.7601.7001.7401.604433,500
Apr 7, 20251.7301.8001.6801.7501.6142,564,500
Apr 3, 20251.8601.8901.8501.8801.734235,500
Apr 2, 20251.9001.9001.8701.9001.752314,000
Apr 1, 20251.8601.8801.8601.8801.734319,000
Mar 31, 20251.9101.9101.8501.8701.724421,000
Mar 28, 20251.9001.9101.8601.9001.752733,500
Mar 27, 20251.9001.9001.8601.8901.743705,500
Mar 26, 20251.9201.9201.8501.9101.761605,000
Mar 25, 20251.8901.9201.8601.9001.7521,285,500
Mar 24, 20251.8501.8901.8101.8901.7431,887,500
Mar 21, 20251.8201.8501.7801.8501.7062,785,500
Mar 20, 20251.8201.8501.7801.8401.697964,000
Mar 19, 20251.8001.8301.7901.8101.669413,000
Mar 18, 20251.7601.8001.7501.8001.6601,237,000
Mar 17, 20251.7701.7701.7401.7601.6232,250,500
Mar 14, 20251.7401.8001.7401.7501.6141,315,500
Mar 13, 20251.7301.7501.7301.7301.595332,500
Mar 12, 20251.7201.7301.7201.7301.595229,000
Mar 11, 20251.7201.7501.7101.7301.59590,000
Mar 10, 20251.7501.7501.7201.7201.586573,000
Mar 7, 20251.7301.7401.7201.7401.604151,500
Mar 6, 20251.7301.7401.7101.7201.586239,000
Mar 5, 20251.7101.8001.6801.7101.577461,000
Mar 4, 20251.7201.7301.7001.7201.586268,500
Mar 3, 20251.7301.7701.7101.7201.586325,000
Feb 28, 20251.7401.7401.7001.7001.568898,000
Feb 27, 20251.7601.7601.7401.7501.614127,500
Feb 26, 20251.7401.7801.7201.7601.6231,203,500
Feb 25, 20251.7101.7501.7101.7401.604439,000
Feb 24, 20251.7601.7601.7301.7301.595685,500
Feb 21, 20251.7401.7601.7401.7501.614389,000
Feb 20, 20251.7601.7601.7401.7401.604241,000
Feb 19, 20251.7501.7701.7401.7501.614323,000
Feb 18, 20251.7601.8401.7501.7501.6141,928,500
Feb 17, 20251.7601.7801.7501.7601.623756,500
Feb 14, 20251.7501.7601.7301.7401.604277,500
Feb 13, 20251.7401.7901.7301.7401.604640,000
Feb 12, 20251.7501.7601.7301.7501.614186,000
Feb 11, 20251.7401.7501.7301.7501.614276,000
Feb 10, 20251.7201.7401.7201.7301.595361,500
Feb 7, 20251.7201.7301.7101.7201.586176,000
Feb 6, 20251.7301.7301.7101.7101.577252,500
Feb 5, 20251.7401.7401.7401.7401.604-
Feb 4, 20251.7201.7501.7101.7401.604278,500
Feb 3, 20251.7201.7201.6901.7201.586501,000
Jan 28, 20251.7301.7301.7301.7301.595-
Jan 27, 20251.7501.7501.7101.7301.595245,500
Jan 24, 20251.7501.7501.7101.7101.577201,000
Jan 23, 20251.7201.7201.7101.7101.577215,000
Jan 22, 20251.7301.7301.7001.7101.577453,000
Jan 21, 20251.7401.7401.7101.7301.595159,500
Jan 20, 20251.7201.7301.7001.7301.595183,000
Jan 17, 20251.7101.7501.7101.7201.58683,000
Jan 16, 20251.7101.7301.7001.7201.586288,000
Jan 15, 20251.7201.7201.7001.7001.568142,000
Jan 14, 20251.7001.7101.6901.7101.57795,500
Jan 13, 20251.7001.7001.6801.6801.549132,500
Jan 10, 20251.7101.7201.6901.7001.568275,500
Jan 9, 20251.6901.7201.6901.7201.586366,000
Jan 8, 20251.7101.7101.6801.7101.577238,500
Jan 7, 20251.7401.7401.7101.7301.595301,500
Jan 6, 20251.7301.7701.7301.7301.595201,500
Jan 3, 20251.7301.7501.7201.7501.614733,000
Jan 2, 20251.8001.8101.7101.7201.586661,000
Dec 31, 20241.8301.8301.8301.8301.687-
Dec 30, 20241.7101.7901.7001.7901.6512,384,000
Dec 27, 20241.7201.7201.6901.7001.568503,500
Dec 24, 20241.7201.7201.7201.7201.586-
Dec 23, 20241.6801.8801.6701.7301.5951,006,000
Dec 20, 20241.6801.6901.6401.6601.531553,500
Dec 19, 20241.7101.7101.6001.6501.522338,500
Dec 18, 20241.6801.7101.6701.7101.5771,065,000
Dec 17, 20241.7001.7001.6801.6801.549162,000
Dec 16, 20241.6901.7201.6801.7201.586151,000
Dec 13, 20241.7901.7901.6701.6901.558333,500
Dec 12, 20241.7701.7701.7101.7101.577489,500
Dec 11, 20241.6701.7701.6701.7501.61453,763,500
Dec 10, 20241.7001.7201.6701.6701.540738,500
Dec 9, 20241.6801.7001.6801.6801.549299,500
Dec 6, 20241.6701.6901.6601.6701.540233,500
Dec 5, 20241.6601.6801.6501.6501.522151,000
Dec 4, 20241.6701.6701.6501.6601.53151,500
Dec 3, 20241.6401.6601.6301.6501.522202,500
Dec 2, 20241.6401.6701.6401.6401.512271,500
Nov 29, 20241.6901.6901.6401.6401.512126,000
Nov 28, 20241.6401.6601.6301.6601.53171,000
Nov 27, 20241.6601.6601.6601.6601.53156,000
Nov 26, 20241.6501.6501.6201.6401.512129,500
Nov 25, 20241.6201.6501.6201.6501.52211,000
Nov 22, 20241.6701.6701.6301.6301.503649,500
Nov 21, 20241.6701.6801.6601.6601.531361,000
Nov 20, 20241.6701.6801.6601.6701.5401,374,000
Nov 19, 20241.6701.6801.6601.6801.549758,500
Nov 18, 20241.6601.7001.6601.6701.540681,500
Nov 15, 20241.6501.6601.6401.6401.512814,000
Nov 14, 20241.6501.6601.6401.6401.51285,500
Nov 13, 20241.6401.6601.6401.6501.522648,000
Nov 12, 20241.6901.6901.6401.6601.531525,000
Nov 11, 20241.6801.6801.6601.6601.531773,500
Nov 8, 20241.6801.7001.6701.6901.558480,500
Nov 7, 20241.6601.6801.6601.6701.5401,437,000
Nov 6, 20241.6801.6901.6701.6701.540701,500
Nov 5, 20241.6601.6801.6601.6701.540637,000
Nov 4, 20241.6501.6701.6501.6701.540776,000
Nov 1, 20241.6701.6801.6301.6701.540457,500
Oct 31, 20241.6701.6701.6401.6601.531496,000
Oct 30, 20241.6901.6901.6501.6701.540690,000
Oct 29, 20241.7101.7101.7001.7001.568122,500
Oct 28, 20241.7101.7101.7001.7001.568133,500
Oct 25, 20241.7201.7201.6901.7001.568845,500
Oct 24, 20241.7001.7301.6901.7301.595617,000
Oct 23, 20241.7301.7301.7201.7201.586722,000
Oct 22, 20241.7401.7401.7001.7101.577715,500
Oct 21, 20241.7501.7501.7301.7501.614130,000
Oct 18, 20241.6901.7501.6901.7401.604603,000
Oct 17, 20241.7801.7801.7101.7201.5861,155,500
Oct 16, 20241.7201.7701.7201.7701.632798,500
Oct 15, 20241.8201.8201.7101.7301.595985,500
Oct 14, 20241.7901.8401.7501.8201.6781,137,000
Oct 10, 20241.7501.8501.7501.7501.614966,500
Oct 9, 20241.8301.8501.6901.7301.5952,494,000
Oct 8, 20242.1102.1301.8001.8101.6695,827,000
Oct 7, 20241.9902.1801.9402.1101.9466,740,500
Oct 4, 20241.8601.9701.8301.9101.76112,563,000
Oct 3, 20241.8601.9301.7501.8201.6787,848,500
Oct 2, 20241.6701.7401.6601.7401.6048,252,000
Sep 30, 20241.6501.6801.6501.6701.5401,965,000
Sep 27, 20241.6601.6701.6501.6601.531412,500
Sep 26, 20241.6201.6601.6201.6601.531391,500
Sep 25, 20241.6801.6801.6101.6101.485354,500
Sep 24, 20241.6201.6601.6201.6601.531286,000
Sep 23, 20241.6101.6201.6101.6201.49416,500
Sep 20, 20241.6401.6601.6101.6301.503273,000
Sep 19, 20241.6501.6501.6201.6301.50342,000
Sep 17, 20241.6401.6401.6401.6401.512-
Sep 16, 20241.6401.6401.6001.6001.47521,000
Sep 13, 20241.6301.6301.6301.6301.503-
Sep 12, 20241.6301.6301.6201.6301.50343,000
Sep 11, 20241.6301.6501.6101.6101.485215,000
Sep 10, 20241.6801.6801.6401.6401.51265,500
Sep 9, 20241.6501.6801.6101.6801.549233,500
Sep 5, 20241.7101.7101.7101.7101.577-
Sep 4, 20241.7101.7101.7101.7101.577-
Sep 3, 20241.7101.7101.7101.7101.577-
Sep 2, 20241.7101.7101.7001.7101.57729,000
Aug 30, 20241.7501.7701.7501.7701.632207,000
Aug 29, 20241.7501.7501.7101.7101.5772,500
Aug 28, 20241.7401.7401.7201.7401.60411,000
Aug 27, 20241.7701.7701.7201.7401.60462,000
Aug 26, 20241.7701.7701.6801.7501.61458,000
Aug 23, 20241.7001.7001.7001.7001.568-
Aug 22, 20241.7301.7301.7201.7201.58653,000
Aug 21, 20241.7601.7701.7001.7001.56856,000
Aug 20, 20241.7601.8001.7101.7101.577292,000
Aug 19, 20241.6601.6601.6601.6601.531-
Aug 16, 20241.6601.6601.6601.6601.531-
Aug 15, 20241.6501.6501.6501.6501.522-
Aug 14, 20241.6501.6501.6501.6501.522-
Aug 13, 20241.6401.6401.6401.6401.512-
Aug 12, 20241.6401.6401.6401.6401.512-
Aug 9, 20241.6601.6301.6301.6301.5033,500
Aug 8, 20241.6601.6601.6601.6601.531-
Aug 7, 20241.6601.6601.6601.6601.531-
Aug 6, 20241.6701.6701.6601.6601.5314,500
Aug 5, 20241.6701.6701.6201.6601.53114,500
Aug 2, 20241.6801.6801.6701.6701.5405,500
Aug 1, 20241.6801.6801.6801.6801.549-
Jul 31, 20241.6801.6801.6601.6701.5407,000
Jul 30, 20241.6701.6801.6701.6801.54990,000
Jul 29, 20241.7001.7001.7001.6901.558500
Jul 26, 20241.6501.7601.6501.7601.62383,000
Jul 25, 20241.6501.7401.6501.6501.52257,500
Jul 24, 20241.6401.6401.6401.6401.51220,000
Jul 23, 20241.6601.6701.6601.6701.54030,000
Jul 22, 20241.6301.6301.6301.6301.503-
Jul 19, 20241.6201.6601.6201.6301.50313,000
Jul 18, 20241.6401.6701.6401.6701.540116,500
Jul 17, 20241.6701.6701.6401.6401.51221,500
Jul 16, 20241.7001.7001.7001.7001.568-
Jul 15, 20241.7001.7001.7001.7001.568-
Jul 12, 20241.7001.7001.7001.7001.568-
Jul 11, 20241.7201.7201.7201.7201.586-
Jul 10, 20241.7201.7201.7201.7201.58650,000
Jul 9, 20241.7201.7201.7201.7201.58610,000
Jul 8, 20241.6601.7201.6601.7201.5864,000
Jul 5, 20241.7301.7301.7301.7301.595-
Jul 4, 20241.7201.7301.7201.7301.59540,500
Jul 3, 20241.7001.7001.6901.6901.55824,000
Jul 2, 20241.7401.7401.6501.6801.549147,500
Jun 28, 20241.7401.7401.7401.7401.604-
Jun 27, 20241.7401.7401.7401.7401.604-
Jun 26, 20241.7501.7501.7401.7401.6042,000
Jun 25, 20241.6901.6901.6901.6901.55816,500
Jun 24, 20241.7001.7101.6801.7001.56880,500
Jun 21, 20241.7401.8101.7201.7101.57721,500
Jun 20, 20241.7401.7401.7301.7201.58625,500
Jun 19, 20241.7001.7501.7001.7101.57796,506
Jun 18, 20241.6801.6801.6701.6801.54920,500
Jun 17, 20241.7101.7101.7101.7101.5775,000
Jun 14, 20241.7101.7101.7101.7101.577-
Jun 13, 20241.7201.7201.7101.7101.57717,500
Jun 12, 20241.7201.7201.6901.7101.57786,000
Jun 11, 20241.7001.7001.7001.7001.568-
Jun 7, 20241.6901.7301.6901.7301.59559,500
Jun 6, 20241.7401.7401.7101.7101.577105,500
Jun 5, 20241.7601.7601.7601.7601.623-
Jun 4, 20241.7601.7601.7501.7601.62372,500
Jun 3, 20241.7801.7801.7601.7601.62313,500
May 31, 20241.7901.8301.7901.8301.68769,000
May 30, 20241.8001.8001.8001.8001.66012,500
May 29, 20241.8501.8501.8001.8401.69736,500
May 28, 20241.8501.8501.8501.8501.706-
May 27, 20241.8301.8601.8301.8501.7069,500
May 24, 20241.8201.8301.8001.8301.68743,500
May 23, 20241.8201.8401.8201.8401.69728,000
May 22, 20241.8001.8301.8001.8201.678154,000
May 21, 20241.8001.8301.8001.8201.678207,000
May 20, 20241.7801.8901.7701.7901.651137,500
May 17, 20241.8901.8901.8401.8401.69791,500
May 16, 20241.7901.8401.7901.7901.651126,500
May 14, 20241.8201.8201.7701.7901.65153,000
May 13, 20241.7601.7801.7501.7701.632336,000
May 10, 20241.7201.7301.6801.7101.577363,500
May 9, 20241.6701.6801.6701.6801.549171,500
May 8, 20241.6701.7001.6701.6701.54096,500
May 7, 20241.6601.6801.6601.6701.540135,500
May 6, 20241.6601.6801.6601.6601.53150,500
May 3, 20241.6801.6801.6601.6601.53179,000
May 2, 20241.6701.6901.6601.6901.558198,500
Apr 30, 20241.6901.6901.6901.6901.558-
Apr 29, 20241.6901.6901.6901.6901.5581,500
Apr 26, 20241.6701.7001.6701.6901.5584,000
Apr 25, 20241.6901.6901.6801.6801.54931,500
Apr 24, 20241.6801.7701.6801.6801.54925,500

Related Tickers

AGRPY Absa Group Limited
18.00
0.00%
 
TCNB Town Center Bank
5.96
0.00%
 
NDBKY Nedbank Group Limited
13.18
-0.15%
 
MTRBF Metro Bank Holdings PLC
1.1800
0.00%
 
CRARF Crédit Agricole S.A.
19.08
0.00%
 
SOR.OL Sparebanken Sør
192.82
-1.21%
 
6818.HK China Everbright Bank Company Limited
3.230
+0.62%
 
ISB.IC Íslandsbanki hf.
115.50
+0.43%
 
KPCPY Kasikornbank Public Company Limited
18.11
+5.41%
 
SGBLY Standard Bank Group Limited
12.25
+0.33%